Untitled
unknown
plain_text
9 months ago
10 kB
1
Indexable
{
"Data": {
"NEAR-USDT": {
"TYPE": "953",
"MARKET": "bybit",
"INSTRUMENT": "NEARUSDT",
"MAPPED_INSTRUMENT": "NEAR-USDT",
"BASE": "NEAR",
"QUOTE": "USDT",
"BASE_ID": 23,
"QUOTE_ID": 7,
"TRANSFORM_FUNCTION": "",
"CCSEQ": 24929733,
"PRICE": 6.1365,
"PRICE_FLAG": "UNCHANGED",
"PRICE_LAST_UPDATE_TS": 1718264564,
"PRICE_LAST_UPDATE_TS_NS": 153000000,
"LAST_TRADE_QUANTITY": 7.53,
"LAST_TRADE_QUOTE_QUANTITY": 46.207845,
"LAST_TRADE_ID": "2270000000204772613",
"LAST_TRADE_CCSEQ": 24911085,
"LAST_TRADE_SIDE": "BUY",
"LAST_PROCESSED_TRADE_TS": 1718264564,
"LAST_PROCESSED_TRADE_TS_NS": 153000000,
"LAST_PROCESSED_TRADE_PRICE": 6.1365,
"LAST_PROCESSED_TRADE_QUANTITY": 7.53,
"LAST_PROCESSED_TRADE_QUOTE_QUANTITY": 46.207845,
"LAST_PROCESSED_TRADE_SIDE": "BUY",
"LAST_PROCESSED_TRADE_CCSEQ": 24911085,
"CURRENT_HOUR_VOLUME": 39863.92,
"CURRENT_HOUR_VOLUME_BUY": 21674.65,
"CURRENT_HOUR_VOLUME_SELL": 18189.27,
"CURRENT_HOUR_VOLUME_UNKNOWN": 0,
"CURRENT_HOUR_QUOTE_VOLUME": 245294.760007,
"CURRENT_HOUR_QUOTE_VOLUME_BUY": 133355.120229,
"CURRENT_HOUR_QUOTE_VOLUME_SELL": 111939.639778,
"CURRENT_HOUR_QUOTE_VOLUME_UNKNOWN": 0,
"CURRENT_HOUR_OPEN": 6.1343,
"CURRENT_HOUR_HIGH": 6.1791,
"CURRENT_HOUR_LOW": 6.1176,
"CURRENT_HOUR_TOTAL_TRADES": 2324,
"CURRENT_HOUR_TOTAL_TRADES_BUY": 1298,
"CURRENT_HOUR_TOTAL_TRADES_SELL": 1026,
"CURRENT_HOUR_TOTAL_TRADES_UNKNOWN": 0,
"CURRENT_HOUR_CHANGE": 0.0022,
"CURRENT_HOUR_CHANGE_PERCENTAGE": 0.0358639127528813,
"CURRENT_DAY_VOLUME": 668113.01,
"CURRENT_DAY_VOLUME_BUY": 347853.85,
"CURRENT_DAY_VOLUME_SELL": 320259.16,
"CURRENT_DAY_VOLUME_UNKNOWN": 0,
"CURRENT_DAY_QUOTE_VOLUME": 4156203.822384,
"CURRENT_DAY_QUOTE_VOLUME_BUY": 2164398.453312,
"CURRENT_DAY_QUOTE_VOLUME_SELL": 1991805.369072,
"CURRENT_DAY_QUOTE_VOLUME_UNKNOWN": 0,
"CURRENT_DAY_OPEN": 6.4014,
"CURRENT_DAY_HIGH": 6.4057,
"CURRENT_DAY_LOW": 6.0953,
"CURRENT_DAY_TOTAL_TRADES": 36984,
"CURRENT_DAY_TOTAL_TRADES_BUY": 19447,
"CURRENT_DAY_TOTAL_TRADES_SELL": 17537,
"CURRENT_DAY_TOTAL_TRADES_UNKNOWN": 0,
"CURRENT_DAY_CHANGE": -0.2649,
"CURRENT_DAY_CHANGE_PERCENTAGE": -4.13815727809542,
"CURRENT_WEEK_VOLUME": 7636593.38,
"CURRENT_WEEK_VOLUME_BUY": 3747639.78,
"CURRENT_WEEK_VOLUME_SELL": 3888953.6,
"CURRENT_WEEK_VOLUME_UNKNOWN": 0,
"CURRENT_WEEK_QUOTE_VOLUME": 48019786.322888,
"CURRENT_WEEK_QUOTE_VOLUME_BUY": 23575027.639617,
"CURRENT_WEEK_QUOTE_VOLUME_SELL": 24444758.683271,
"CURRENT_WEEK_QUOTE_VOLUME_UNKNOWN": 0,
"CURRENT_WEEK_OPEN": 6.5881,
"CURRENT_WEEK_HIGH": 6.7119,
"CURRENT_WEEK_LOW": 5.8681,
"CURRENT_WEEK_TOTAL_TRADES": 421778,
"CURRENT_WEEK_TOTAL_TRADES_BUY": 216039,
"CURRENT_WEEK_TOTAL_TRADES_SELL": 205739,
"CURRENT_WEEK_TOTAL_TRADES_UNKNOWN": 0,
"CURRENT_WEEK_CHANGE": -0.4516,
"CURRENT_WEEK_CHANGE_PERCENTAGE": -6.85478362502087,
"CURRENT_MONTH_VOLUME": 21041020.21,
"CURRENT_MONTH_VOLUME_BUY": 10516666.46,
"CURRENT_MONTH_VOLUME_SELL": 10524353.75,
"CURRENT_MONTH_VOLUME_UNKNOWN": 0,
"CURRENT_MONTH_QUOTE_VOLUME": 143841325.609517,
"CURRENT_MONTH_QUOTE_VOLUME_BUY": 71944630.349346,
"CURRENT_MONTH_QUOTE_VOLUME_SELL": 71896695.260171,
"CURRENT_MONTH_QUOTE_VOLUME_UNKNOWN": 0,
"CURRENT_MONTH_OPEN": 7.2481,
"CURRENT_MONTH_HIGH": 7.7097,
"CURRENT_MONTH_LOW": 5.8681,
"CURRENT_MONTH_TOTAL_TRADES": 1124470,
"CURRENT_MONTH_TOTAL_TRADES_BUY": 578304,
"CURRENT_MONTH_TOTAL_TRADES_SELL": 546166,
"CURRENT_MONTH_TOTAL_TRADES_UNKNOWN": 0,
"CURRENT_MONTH_CHANGE": -1.1116,
"CURRENT_MONTH_CHANGE_PERCENTAGE": -15.3364329962335,
"CURRENT_YEAR_VOLUME": 641204481.14,
"CURRENT_YEAR_VOLUME_BUY": 319738337.33,
"CURRENT_YEAR_VOLUME_SELL": 321466143.81,
"CURRENT_YEAR_VOLUME_UNKNOWN": 0,
"CURRENT_YEAR_QUOTE_VOLUME": 3872131678.63536,
"CURRENT_YEAR_QUOTE_VOLUME_BUY": 1932469001.0482,
"CURRENT_YEAR_QUOTE_VOLUME_SELL": 1939662677.58713,
"CURRENT_YEAR_QUOTE_VOLUME_UNKNOWN": 0,
"CURRENT_YEAR_OPEN": 3.6494,
"CURRENT_YEAR_HIGH": 9.0136,
"CURRENT_YEAR_LOW": 2.45,
"CURRENT_YEAR_TOTAL_TRADES": 21184336,
"CURRENT_YEAR_TOTAL_TRADES_BUY": 10609926,
"CURRENT_YEAR_TOTAL_TRADES_SELL": 10574410,
"CURRENT_YEAR_TOTAL_TRADES_UNKNOWN": 0,
"CURRENT_YEAR_CHANGE": 2.4871,
"CURRENT_YEAR_CHANGE_PERCENTAGE": 68.1509289198224,
"MOVING_24_HOUR_VOLUME": 2112566.85,
"MOVING_24_HOUR_VOLUME_BUY": 1061559.7,
"MOVING_24_HOUR_VOLUME_SELL": 1051007.15,
"MOVING_24_HOUR_VOLUME_UNKNOWN": 0,
"MOVING_24_HOUR_QUOTE_VOLUME": 13441932.973084,
"MOVING_24_HOUR_QUOTE_VOLUME_BUY": 6753880.427831,
"MOVING_24_HOUR_QUOTE_VOLUME_SELL": 6688052.545253,
"MOVING_24_HOUR_QUOTE_VOLUME_UNKNOWN": 0,
"MOVING_24_HOUR_OPEN": 6.1799,
"MOVING_24_HOUR_HIGH": 6.7119,
"MOVING_24_HOUR_LOW": 6.0953,
"MOVING_24_HOUR_TOTAL_TRADES": 112643,
"MOVING_24_HOUR_TOTAL_TRADES_BUY": 56686,
"MOVING_24_HOUR_TOTAL_TRADES_SELL": 55957,
"MOVING_24_HOUR_TOTAL_TRADES_UNKNOWN": 0,
"MOVING_24_HOUR_CHANGE": -0.0434,
"MOVING_24_HOUR_CHANGE_PERCENTAGE": -0.702276735869512,
"MOVING_7_DAY_VOLUME": 13334991.49,
"MOVING_7_DAY_VOLUME_BUY": 6692289.25,
"MOVING_7_DAY_VOLUME_SELL": 6642702.24,
"MOVING_7_DAY_VOLUME_UNKNOWN": 0,
"MOVING_7_DAY_QUOTE_VOLUME": 87002047.037994,
"MOVING_7_DAY_QUOTE_VOLUME_BUY": 43719357.005793,
"MOVING_7_DAY_QUOTE_VOLUME_SELL": 43282690.032201,
"MOVING_7_DAY_QUOTE_VOLUME_UNKNOWN": 0,
"MOVING_7_DAY_OPEN": 7.329,
"MOVING_7_DAY_HIGH": 7.4575,
"MOVING_7_DAY_LOW": 5.8681,
"MOVING_7_DAY_TOTAL_TRADES": 732098,
"MOVING_7_DAY_TOTAL_TRADES_BUY": 379794,
"MOVING_7_DAY_TOTAL_TRADES_SELL": 352304,
"MOVING_7_DAY_TOTAL_TRADES_UNKNOWN": 0,
"MOVING_7_DAY_CHANGE": -1.1925,
"MOVING_7_DAY_CHANGE_PERCENTAGE": -16.2709783053623,
"MOVING_30_DAY_VOLUME": 71606442.48,
"MOVING_30_DAY_VOLUME_BUY": 35495255.08,
"MOVING_30_DAY_VOLUME_SELL": 36111187.4,
"MOVING_30_DAY_VOLUME_UNKNOWN": 0,
"MOVING_30_DAY_QUOTE_VOLUME": 541151153.284734,
"MOVING_30_DAY_QUOTE_VOLUME_BUY": 268257166.47153,
"MOVING_30_DAY_QUOTE_VOLUME_SELL": 272893986.813204,
"MOVING_30_DAY_QUOTE_VOLUME_UNKNOWN": 0,
"MOVING_30_DAY_OPEN": 7.0222,
"MOVING_30_DAY_HIGH": 8.5272,
"MOVING_30_DAY_LOW": 5.8681,
"MOVING_30_DAY_TOTAL_TRADES": 3215732,
"MOVING_30_DAY_TOTAL_TRADES_BUY": 1609187,
"MOVING_30_DAY_TOTAL_TRADES_SELL": 1606545,
"MOVING_30_DAY_TOTAL_TRADES_UNKNOWN": 0,
"MOVING_30_DAY_CHANGE": -0.8857,
"MOVING_30_DAY_CHANGE_PERCENTAGE": -12.6128563697986,
"MOVING_90_DAY_VOLUME": 391894117.51,
"MOVING_90_DAY_VOLUME_BUY": 195822831.62,
"MOVING_90_DAY_VOLUME_SELL": 196071285.89,
"MOVING_90_DAY_VOLUME_UNKNOWN": 0,
"MOVING_90_DAY_QUOTE_VOLUME": 2701379282.92304,
"MOVING_90_DAY_QUOTE_VOLUME_BUY": 1349232383.14188,
"MOVING_90_DAY_QUOTE_VOLUME_SELL": 1352146899.78115,
"MOVING_90_DAY_QUOTE_VOLUME_UNKNOWN": 0,
"MOVING_90_DAY_OPEN": 7.4845,
"MOVING_90_DAY_HIGH": 8.5957,
"MOVING_90_DAY_LOW": 4.2814,
"MOVING_90_DAY_TOTAL_TRADES": 14026114,
"MOVING_90_DAY_TOTAL_TRADES_BUY": 7001918,
"MOVING_90_DAY_TOTAL_TRADES_SELL": 7024196,
"MOVING_90_DAY_TOTAL_TRADES_UNKNOWN": 0,
"MOVING_90_DAY_CHANGE": -1.348,
"MOVING_90_DAY_CHANGE_PERCENTAGE": -18.0105551473044,
"MOVING_180_DAY_VOLUME": 676999123.14,
"MOVING_180_DAY_VOLUME_BUY": 337821841.26,
"MOVING_180_DAY_VOLUME_SELL": 339177281.88,
"MOVING_180_DAY_VOLUME_UNKNOWN": 0,
"MOVING_180_DAY_QUOTE_VOLUME": 3996269080.54578,
"MOVING_180_DAY_QUOTE_VOLUME_BUY": 1995097243.81883,
"MOVING_180_DAY_QUOTE_VOLUME_SELL": 2001171836.72695,
"MOVING_180_DAY_QUOTE_VOLUME_UNKNOWN": 0,
"MOVING_180_DAY_OPEN": 2.3896,
"MOVING_180_DAY_HIGH": 9.0136,
"MOVING_180_DAY_LOW": 2.067,
"MOVING_180_DAY_TOTAL_TRADES": 22086931,
"MOVING_180_DAY_TOTAL_TRADES_BUY": 11072252,
"MOVING_180_DAY_TOTAL_TRADES_SELL": 11014679,
"MOVING_180_DAY_TOTAL_TRADES_UNKNOWN": 0,
"MOVING_180_DAY_CHANGE": 3.7469,
"MOVING_180_DAY_CHANGE_PERCENTAGE": 156.800301305658,
"MOVING_365_DAY_VOLUME": 748918801.49,
"MOVING_365_DAY_VOLUME_BUY": 372882513.41,
"MOVING_365_DAY_VOLUME_SELL": 376036288.08,
"MOVING_365_DAY_VOLUME_UNKNOWN": 0,
"MOVING_365_DAY_QUOTE_VOLUME": 4115342612.21729,
"MOVING_365_DAY_QUOTE_VOLUME_BUY": 2053559447.95326,
"MOVING_365_DAY_QUOTE_VOLUME_SELL": 2061783164.26404,
"MOVING_365_DAY_QUOTE_VOLUME_UNKNOWN": 0,
"MOVING_365_DAY_OPEN": 1.1762,
"MOVING_365_DAY_HIGH": 9.0136,
"MOVING_365_DAY_LOW": 0.9712,
"MOVING_365_DAY_TOTAL_TRADES": 23213098,
"MOVING_365_DAY_TOTAL_TRADES_BUY": 11655446,
"MOVING_365_DAY_TOTAL_TRADES_SELL": 11557652,
"MOVING_365_DAY_TOTAL_TRADES_UNKNOWN": 0,
"MOVING_365_DAY_CHANGE": 4.9603,
"MOVING_365_DAY_CHANGE_PERCENTAGE": 421.72249617412,
"LIFETIME_FIRST_TRADE_TS": 1647471479,
"LIFETIME_VOLUME": 840730735.03,
"LIFETIME_VOLUME_BUY": 416579924.37,
"LIFETIME_VOLUME_SELL": 424150810.66,
"LIFETIME_VOLUME_UNKNOWN": 0,
"LIFETIME_QUOTE_VOLUME": 4354170967.11806,
"LIFETIME_QUOTE_VOLUME_BUY": 2165854710.03475,
"LIFETIME_QUOTE_VOLUME_SELL": 2188316257.07818,
"LIFETIME_QUOTE_VOLUME_UNKNOWN": 0,
"LIFETIME_OPEN": 10.5126,
"LIFETIME_HIGH": 19.8824,
"LIFETIME_HIGH_TS": 1649430704,
"LIFETIME_LOW": 0.9712,
"LIFETIME_LOW_TS": 1697737856,
"LIFETIME_TOTAL_TRADES": 24910921,
"LIFETIME_TOTAL_TRADES_BUY": 12450474,
"LIFETIME_TOTAL_TRADES_SELL": 12460447,
"LIFETIME_TOTAL_TRADES_UNKNOWN": 0,
"LIFETIME_CHANGE": -4.3761,
"LIFETIME_CHANGE_PERCENTAGE": -41.6271902288682
}
},
"Err": {
}
}Editor is loading...
Leave a Comment