Untitled
unknown
plain_text
9 months ago
306 kB
3
Indexable
{
"retCode": 0,
"retMsg": "OK",
"result": {
"category": "spot",
"list": [
{
"symbol": "ORDIUSDT",
"bid1Price": "56.3235",
"bid1Size": "9.15",
"ask1Price": "56.377",
"ask1Size": "8.87",
"lastPrice": "56.3552",
"prevPrice24h": "47.8104",
"price24hPcnt": "0.1787",
"highPrice24h": "58.8037",
"lowPrice24h": "47.5014",
"turnover24h": "32204137.1558",
"volume24h": "596687.08",
"usdIndexPrice": "56.333548"
},
{
"symbol": "USDCUSDT",
"bid1Price": "0.9999",
"bid1Size": "1272406.11",
"ask1Price": "1",
"ask1Size": "2675459.89",
"lastPrice": "0.9999",
"prevPrice24h": "1.0004",
"price24hPcnt": "-0.0005",
"highPrice24h": "1.0005",
"lowPrice24h": "0.9994",
"turnover24h": "145478471.116408",
"volume24h": "145469800.34",
"usdIndexPrice": "1.000031"
},
{
"symbol": "XAIUSDT",
"bid1Price": "0.91622",
"bid1Size": "20.63",
"ask1Price": "0.9166",
"ask1Size": "0.68",
"lastPrice": "0.9166",
"prevPrice24h": "0.86585",
"price24hPcnt": "0.0586",
"highPrice24h": "0.97439",
"lowPrice24h": "0.85477",
"turnover24h": "4535399.8216903",
"volume24h": "4947173.15",
"usdIndexPrice": "0.915985"
},
{
"symbol": "CBXUSDT",
"bid1Price": "0.01361",
"bid1Size": "2500.56",
"ask1Price": "0.01369",
"ask1Size": "748.8",
"lastPrice": "0.01369",
"prevPrice24h": "0.0139",
"price24hPcnt": "-0.0151",
"highPrice24h": "0.01407",
"lowPrice24h": "0.01343",
"turnover24h": "4902.595267",
"volume24h": "354588.05"
},
{
"symbol": "KUNCIUSDT",
"bid1Price": "0.00653",
"bid1Size": "337685.34",
"ask1Price": "0.006698",
"ask1Size": "7901.67",
"lastPrice": "0.006592",
"prevPrice24h": "0.006677",
"price24hPcnt": "-0.0127",
"highPrice24h": "0.006747",
"lowPrice24h": "0.006489",
"turnover24h": "237.92695739",
"volume24h": "35619.6"
},
{
"symbol": "ZENTUSDT",
"bid1Price": "0.0399",
"bid1Size": "16727.67",
"ask1Price": "0.04",
"ask1Size": "2175.88",
"lastPrice": "0.03987",
"prevPrice24h": "0.03799",
"price24hPcnt": "0.0495",
"highPrice24h": "0.04015",
"lowPrice24h": "0.03799",
"turnover24h": "100758.9487199",
"volume24h": "2582954.11"
},
{
"symbol": "GALUSDT",
"bid1Price": "3.737",
"bid1Size": "35",
"ask1Price": "3.7393",
"ask1Size": "35",
"lastPrice": "3.7356",
"prevPrice24h": "3.5803",
"price24hPcnt": "0.0434",
"highPrice24h": "3.8551",
"lowPrice24h": "3.5695",
"turnover24h": "526793.26902",
"volume24h": "142630.51",
"usdIndexPrice": "3.740571"
},
{
"symbol": "PRIMALUSDT",
"bid1Price": "0.000323",
"bid1Size": "2684747.22",
"ask1Price": "0.000328",
"ask1Size": "779972.34",
"lastPrice": "0.000327",
"prevPrice24h": "0.000329",
"price24hPcnt": "-0.0061",
"highPrice24h": "0.000329",
"lowPrice24h": "0.000312",
"turnover24h": "1401.16313799",
"volume24h": "4399739.11"
},
{
"symbol": "LTCUSDT",
"bid1Price": "84.23",
"bid1Size": "6.80833",
"ask1Price": "84.24",
"ask1Size": "0.5",
"lastPrice": "84.23",
"prevPrice24h": "81.39",
"price24hPcnt": "0.0349",
"highPrice24h": "84.58",
"lowPrice24h": "81.34",
"turnover24h": "7481365.4634433",
"volume24h": "89975.47865",
"usdIndexPrice": "84.22133"
},
{
"symbol": "MATICUSDC",
"bid1Price": "0.713",
"bid1Size": "553.72",
"ask1Price": "0.7133",
"ask1Size": "266.24",
"lastPrice": "0.7132",
"prevPrice24h": "0.6995",
"price24hPcnt": "0.0196",
"highPrice24h": "0.7214",
"lowPrice24h": "0.699",
"turnover24h": "279026.21395",
"volume24h": "390811.21",
"usdIndexPrice": "0.713119"
},
{
"symbol": "USDEUSDT",
"bid1Price": "1.0029",
"bid1Size": "86.71",
"ask1Price": "1.0041",
"ask1Size": "2062.75",
"lastPrice": "1.0041",
"prevPrice24h": "1.0027",
"price24hPcnt": "0.0014",
"highPrice24h": "1.0051",
"lowPrice24h": "1.001",
"turnover24h": "938964.446582",
"volume24h": "936495.12",
"usdIndexPrice": "1.004068"
},
{
"symbol": "CAKEUSDT",
"bid1Price": "3.0729",
"bid1Size": "95",
"ask1Price": "3.0759",
"ask1Size": "105.341",
"lastPrice": "3.0737",
"prevPrice24h": "2.6414",
"price24hPcnt": "0.1637",
"highPrice24h": "3.284",
"lowPrice24h": "2.6414",
"turnover24h": "3172561.3078671",
"volume24h": "1058662.513",
"usdIndexPrice": "3.072808"
},
{
"symbol": "XRPUSDT",
"bid1Price": "0.527",
"bid1Size": "29883.85",
"ask1Price": "0.5271",
"ask1Size": "14957.15",
"lastPrice": "0.527",
"prevPrice24h": "0.52",
"price24hPcnt": "0.0135",
"highPrice24h": "0.5326",
"lowPrice24h": "0.5185",
"turnover24h": "46067529.199842",
"volume24h": "87538573.07",
"usdIndexPrice": "0.527099"
},
{
"symbol": "SATSUSDT",
"bid1Price": "0.0000003278",
"bid1Size": "1389701154",
"ask1Price": "0.0000003282",
"ask1Size": "3109718939.9",
"lastPrice": "0.0000003276",
"prevPrice24h": "0.0000003005",
"price24hPcnt": "0.0902",
"highPrice24h": "0.000000342",
"lowPrice24h": "0.0000002999",
"turnover24h": "942782.22632806302",
"volume24h": "2894614889541",
"usdIndexPrice": "0.000000327673"
},
{
"symbol": "ADAUSDT",
"bid1Price": "0.4595",
"bid1Size": "26795.97",
"ask1Price": "0.4596",
"ask1Size": "15042.03",
"lastPrice": "0.4595",
"prevPrice24h": "0.454",
"price24hPcnt": "0.0121",
"highPrice24h": "0.4655",
"lowPrice24h": "0.4537",
"turnover24h": "12276057.463145",
"volume24h": "26685614.78",
"usdIndexPrice": "0.45947"
},
{
"symbol": "PLYUSDT",
"bid1Price": "0.0002229",
"bid1Size": "251680.19",
"ask1Price": "0.00025",
"ask1Size": "62553.74",
"lastPrice": "0.0002476",
"prevPrice24h": "0.0001746",
"price24hPcnt": "0.4181",
"highPrice24h": "0.0002476",
"lowPrice24h": "0.0001675",
"turnover24h": "16922.962224716",
"volume24h": "85418723.89"
},
{
"symbol": "LINKUSDC",
"bid1Price": "17.8061",
"bid1Size": "0.861",
"ask1Price": "17.815",
"ask1Size": "10.5",
"lastPrice": "17.8123",
"prevPrice24h": "17.5693",
"price24hPcnt": "0.0138",
"highPrice24h": "18.0743",
"lowPrice24h": "17.5433",
"turnover24h": "657513.664816",
"volume24h": "36930.995",
"usdIndexPrice": "17.806337"
},
{
"symbol": "ZENUSDT",
"bid1Price": "9.3178",
"bid1Size": "53.631",
"ask1Price": "9.3282",
"ask1Size": "40.228",
"lastPrice": "9.3312",
"prevPrice24h": "9.0902",
"price24hPcnt": "0.0265",
"highPrice24h": "9.68",
"lowPrice24h": "9.0902",
"turnover24h": "103800.7139549",
"volume24h": "10981.314"
},
{
"symbol": "ICXUSDT",
"bid1Price": "0.2162",
"bid1Size": "1384.4",
"ask1Price": "0.21632",
"ask1Size": "1074.52",
"lastPrice": "0.21611",
"prevPrice24h": "0.20859",
"price24hPcnt": "0.0361",
"highPrice24h": "0.21869",
"lowPrice24h": "0.20804",
"turnover24h": "58330.3339085",
"volume24h": "271484.24"
},
{
"symbol": "DOTBTC",
"bid1Price": "0.00010151",
"bid1Size": "16",
"ask1Price": "0.00010161",
"ask1Size": "16",
"lastPrice": "0.00010154",
"prevPrice24h": "0.00010112",
"price24hPcnt": "0.0042",
"highPrice24h": "0.00010268",
"lowPrice24h": "0.00010071",
"turnover24h": "0.722150414",
"volume24h": "7095.93"
},
{
"symbol": "DSRUNUSDT",
"bid1Price": "0.02441",
"bid1Size": "1694.91",
"ask1Price": "0.02479",
"ask1Size": "15654.85",
"lastPrice": "0.0244",
"prevPrice24h": "0.02468",
"price24hPcnt": "-0.0113",
"highPrice24h": "0.02569",
"lowPrice24h": "0.0244",
"turnover24h": "4130.4222667",
"volume24h": "167449.69"
},
{
"symbol": "DASHUSDT",
"bid1Price": "28.1",
"bid1Size": "1",
"ask1Price": "31.2",
"ask1Size": "0.345",
"lastPrice": "31.4",
"prevPrice24h": "31.4",
"price24hPcnt": "0",
"highPrice24h": "31.4",
"lowPrice24h": "31.4",
"turnover24h": "0",
"volume24h": "0"
},
{
"symbol": "DEVTUSDT",
"bid1Price": "0.0007206",
"bid1Size": "378522.41",
"ask1Price": "0.0007282",
"ask1Size": "1867.08",
"lastPrice": "0.0007206",
"prevPrice24h": "0.0007604",
"price24hPcnt": "-0.0523",
"highPrice24h": "0.0007937",
"lowPrice24h": "0.00072",
"turnover24h": "3648.839419312",
"volume24h": "4880691.03"
},
{
"symbol": "MEEUSDT",
"bid1Price": "0.017773",
"bid1Size": "276.52",
"ask1Price": "0.017862",
"ask1Size": "6229.03",
"lastPrice": "0.017825",
"prevPrice24h": "0.014806",
"price24hPcnt": "0.2039",
"highPrice24h": "0.019834",
"lowPrice24h": "0.013627",
"turnover24h": "481438.28624141",
"volume24h": "30927538.29"
},
{
"symbol": "MIXUSDT",
"bid1Price": "0.002104",
"bid1Size": "281083.34",
"ask1Price": "0.002109",
"ask1Size": "23707.92",
"lastPrice": "0.002107",
"prevPrice24h": "0.002104",
"price24hPcnt": "0.0014",
"highPrice24h": "0.002115",
"lowPrice24h": "0.002104",
"turnover24h": "6195.75364544",
"volume24h": "2938903.12"
},
{
"symbol": "VELOUSDT",
"bid1Price": "0.017105",
"bid1Size": "1949184.01",
"ask1Price": "0.017115",
"ask1Size": "20128",
"lastPrice": "0.017105",
"prevPrice24h": "0.01716",
"price24hPcnt": "-0.0032",
"highPrice24h": "0.017719",
"lowPrice24h": "0.016629",
"turnover24h": "756006.24271543",
"volume24h": "43795313.66"
},
{
"symbol": "GALAUSDT",
"bid1Price": "0.04669",
"bid1Size": "479.56",
"ask1Price": "0.04672",
"ask1Size": "8231.33",
"lastPrice": "0.04672",
"prevPrice24h": "0.04443",
"price24hPcnt": "0.0515",
"highPrice24h": "0.04774",
"lowPrice24h": "0.04424",
"turnover24h": "8086420.9657813",
"volume24h": "174406017.49",
"usdIndexPrice": "0.0467146"
},
{
"symbol": "NUTSUSDT",
"bid1Price": "0.015911",
"bid1Size": "4527.85",
"ask1Price": "0.015912",
"ask1Size": "1009.69",
"lastPrice": "0.015911",
"prevPrice24h": "0.015904",
"price24hPcnt": "0.0004",
"highPrice24h": "0.016039",
"lowPrice24h": "0.015876",
"turnover24h": "42540.59690729",
"volume24h": "2671534.11"
},
{
"symbol": "VICUSDT",
"bid1Price": "0.4884",
"bid1Size": "16.2",
"ask1Price": "0.4901",
"ask1Size": "124.98",
"lastPrice": "0.489",
"prevPrice24h": "0.4738",
"price24hPcnt": "0.0321",
"highPrice24h": "0.4968",
"lowPrice24h": "0.4727",
"turnover24h": "22524.816625",
"volume24h": "46564.7"
},
{
"symbol": "ZKUSDT",
"bid1Price": "1.1204",
"bid1Size": "256.86",
"ask1Price": "1.1211",
"ask1Size": "702.09",
"lastPrice": "1.1212",
"prevPrice24h": "1.1145",
"price24hPcnt": "0.0060",
"highPrice24h": "1.1593",
"lowPrice24h": "1.1137",
"turnover24h": "1119235.77299",
"volume24h": "986056.27",
"usdIndexPrice": "1.121923"
},
{
"symbol": "HTXUSDT",
"bid1Price": "0.000001244",
"bid1Size": "163030480.15",
"ask1Price": "0.000001248",
"ask1Size": "1050000",
"lastPrice": "0.000001245",
"prevPrice24h": "0.000001232",
"price24hPcnt": "0.0106",
"highPrice24h": "0.000001272",
"lowPrice24h": "0.00000123",
"turnover24h": "6078.11937150834",
"volume24h": "4864819098.73"
},
{
"symbol": "FORTUSDT",
"bid1Price": "0.2516",
"bid1Size": "62.11",
"ask1Price": "0.2521",
"ask1Size": "33.95",
"lastPrice": "0.2519",
"prevPrice24h": "0.2585",
"price24hPcnt": "-0.0255",
"highPrice24h": "0.2604",
"lowPrice24h": "0.2485",
"turnover24h": "79996.492802",
"volume24h": "315679.11"
},
{
"symbol": "ELDAUSDT",
"bid1Price": "0.010878",
"bid1Size": "459.3",
"ask1Price": "0.010892",
"ask1Size": "459.11",
"lastPrice": "0.010884",
"prevPrice24h": "0.01047",
"price24hPcnt": "0.0395",
"highPrice24h": "0.011197",
"lowPrice24h": "0.01032",
"turnover24h": "145519.05287395",
"volume24h": "13521290.14"
},
{
"symbol": "BTC3LUSDT",
"bid1Price": "5.1204",
"bid1Size": "7.4926",
"ask1Price": "5.13",
"ask1Size": "39.96",
"lastPrice": "5.13",
"prevPrice24h": "4.7929",
"price24hPcnt": "0.0703",
"highPrice24h": "5.2277",
"lowPrice24h": "4.7611",
"turnover24h": "679509.18641263",
"volume24h": "134382.4827"
},
{
"symbol": "BATUSDT",
"bid1Price": "0.246",
"bid1Size": "1073.67",
"ask1Price": "0.2464",
"ask1Size": "688.3",
"lastPrice": "0.2463",
"prevPrice24h": "0.2368",
"price24hPcnt": "0.0401",
"highPrice24h": "0.247",
"lowPrice24h": "0.2364",
"turnover24h": "75248.908049",
"volume24h": "312743.43",
"usdIndexPrice": "0.246313"
},
{
"symbol": "MASKUSDT",
"bid1Price": "3.6155",
"bid1Size": "52",
"ask1Price": "3.6162",
"ask1Size": "0.42",
"lastPrice": "3.6119",
"prevPrice24h": "3.4932",
"price24hPcnt": "0.0340",
"highPrice24h": "3.6604",
"lowPrice24h": "3.489",
"turnover24h": "1989984.477854",
"volume24h": "555796.3",
"usdIndexPrice": "3.614182"
},
{
"symbol": "TAMAUSDT",
"bid1Price": "0.00426",
"bid1Size": "26150.51",
"ask1Price": "0.00431",
"ask1Size": "1157.4",
"lastPrice": "0.00428",
"prevPrice24h": "0.00419",
"price24hPcnt": "0.0215",
"highPrice24h": "0.00455",
"lowPrice24h": "0.00412",
"turnover24h": "92567.9565982",
"volume24h": "21218013.37"
},
{
"symbol": "ORTUSDT",
"bid1Price": "0.006977",
"bid1Size": "716.12",
"ask1Price": "0.006993",
"ask1Size": "5140.86",
"lastPrice": "0.006983",
"prevPrice24h": "0.006647",
"price24hPcnt": "0.0505",
"highPrice24h": "0.00699",
"lowPrice24h": "0.006227",
"turnover24h": "281980.51203849",
"volume24h": "43234141.03"
},
{
"symbol": "SCRTUSDT",
"bid1Price": "0.3875",
"bid1Size": "627.23",
"ask1Price": "0.3884",
"ask1Size": "109.76",
"lastPrice": "0.3887",
"prevPrice24h": "0.3718",
"price24hPcnt": "0.0455",
"highPrice24h": "0.3892",
"lowPrice24h": "0.371",
"turnover24h": "33923.066942",
"volume24h": "88812.69"
},
{
"symbol": "SSVUSDT",
"bid1Price": "44.861",
"bid1Size": "2.75",
"ask1Price": "44.8968",
"ask1Size": "2.75",
"lastPrice": "44.887",
"prevPrice24h": "44.216",
"price24hPcnt": "0.0152",
"highPrice24h": "46.2571",
"lowPrice24h": "43.9748",
"turnover24h": "1352017.460829",
"volume24h": "30014.68",
"usdIndexPrice": "44.848968"
},
{
"symbol": "HONUSDT",
"bid1Price": "0.00318",
"bid1Size": "4726.42",
"ask1Price": "0.0032",
"ask1Size": "1304.22",
"lastPrice": "0.0032",
"prevPrice24h": "0.00359",
"price24hPcnt": "-0.1086",
"highPrice24h": "0.00367",
"lowPrice24h": "0.00306",
"turnover24h": "56999.6768718",
"volume24h": "16751534.21"
},
{
"symbol": "USTCUSDT",
"bid1Price": "0.02349",
"bid1Size": "304.26",
"ask1Price": "0.0235",
"ask1Size": "19768.26",
"lastPrice": "0.02349",
"prevPrice24h": "0.02278",
"price24hPcnt": "0.0312",
"highPrice24h": "0.02423",
"lowPrice24h": "0.02278",
"turnover24h": "431236.2055794",
"volume24h": "18303626.06"
},
{
"symbol": "AVAXUSDT",
"bid1Price": "36.1937",
"bid1Size": "11.569",
"ask1Price": "36.2068",
"ask1Size": "0.964",
"lastPrice": "36.2",
"prevPrice24h": "34.6823",
"price24hPcnt": "0.0438",
"highPrice24h": "36.5555",
"lowPrice24h": "34.657",
"turnover24h": "10264164.4993949",
"volume24h": "286638.273",
"usdIndexPrice": "36.191219"
},
{
"symbol": "VANRYUSDT",
"bid1Price": "0.22821",
"bid1Size": "490.83",
"ask1Price": "0.22841",
"ask1Size": "24.17",
"lastPrice": "0.22817",
"prevPrice24h": "0.22184",
"price24hPcnt": "0.0285",
"highPrice24h": "0.2366",
"lowPrice24h": "0.22005",
"turnover24h": "1151277.0028301",
"volume24h": "5011709.26",
"usdIndexPrice": "0.228298"
},
{
"symbol": "HVHUSDT",
"bid1Price": "0.01476",
"bid1Size": "167009.12",
"ask1Price": "0.01477",
"ask1Size": "11",
"lastPrice": "0.01476",
"prevPrice24h": "0.01432",
"price24hPcnt": "0.0307",
"highPrice24h": "0.0149",
"lowPrice24h": "0.01419",
"turnover24h": "44979.3331909",
"volume24h": "3107229.33"
},
{
"symbol": "WLKNUSDT",
"bid1Price": "0.005327",
"bid1Size": "939.14",
"ask1Price": "0.005333",
"ask1Size": "937.38",
"lastPrice": "0.00533",
"prevPrice24h": "0.005909",
"price24hPcnt": "-0.0980",
"highPrice24h": "0.006032",
"lowPrice24h": "0.005178",
"turnover24h": "269461.30602906",
"volume24h": "47017258.91"
},
{
"symbol": "ROOTUSDT",
"bid1Price": "0.047008",
"bid1Size": "257.39",
"ask1Price": "0.047062",
"ask1Size": "158.94",
"lastPrice": "0.047008",
"prevPrice24h": "0.047237",
"price24hPcnt": "-0.0048",
"highPrice24h": "0.04887",
"lowPrice24h": "0.046741",
"turnover24h": "668225.02360686",
"volume24h": "14006509.57"
},
{
"symbol": "NOTUSDT",
"bid1Price": "0.0219971",
"bid1Size": "11365.21",
"ask1Price": "0.0220085",
"ask1Size": "10296.2",
"lastPrice": "0.0219916",
"prevPrice24h": "0.0242",
"price24hPcnt": "-0.0913",
"highPrice24h": "0.0254137",
"lowPrice24h": "0.021294",
"turnover24h": "134938207.588186786",
"volume24h": "5761070270.23"
},
{
"symbol": "C98USDT",
"bid1Price": "0.2786",
"bid1Size": "3588.08",
"ask1Price": "0.2788",
"ask1Size": "1300",
"lastPrice": "0.2785",
"prevPrice24h": "0.273",
"price24hPcnt": "0.0201",
"highPrice24h": "0.2843",
"lowPrice24h": "0.272",
"turnover24h": "433913.731515",
"volume24h": "1560450.74",
"usdIndexPrice": "0.278319"
},
{
"symbol": "MBOXUSDT",
"bid1Price": "0.3774",
"bid1Size": "24.13",
"ask1Price": "0.3778",
"ask1Size": "4.98",
"lastPrice": "0.3777",
"prevPrice24h": "0.3632",
"price24hPcnt": "0.0399",
"highPrice24h": "0.4028",
"lowPrice24h": "0.3628",
"turnover24h": "460157.402298",
"volume24h": "1202769.99"
},
{
"symbol": "MLKUSDT",
"bid1Price": "0.2995",
"bid1Size": "202.44",
"ask1Price": "0.2996",
"ask1Size": "16.68",
"lastPrice": "0.2996",
"prevPrice24h": "0.29",
"price24hPcnt": "0.0331",
"highPrice24h": "0.3025",
"lowPrice24h": "0.2899",
"turnover24h": "454808.066676",
"volume24h": "1533372.91"
},
{
"symbol": "LTCEUR",
"bid1Price": "77.41",
"bid1Size": "3.56171",
"ask1Price": "77.53",
"ask1Size": "3.20803",
"lastPrice": "77.33",
"prevPrice24h": "74.8",
"price24hPcnt": "0.0338",
"highPrice24h": "77.73",
"lowPrice24h": "74.8",
"turnover24h": "44076.019586",
"volume24h": "573.66047"
},
{
"symbol": "PAXGUSDT",
"bid1Price": "2324.4751",
"bid1Size": "0.171",
"ask1Price": "2325.3941",
"ask1Size": "0.082",
"lastPrice": "2325.3941",
"prevPrice24h": "2333.4058",
"price24hPcnt": "-0.0034",
"highPrice24h": "2338.2734",
"lowPrice24h": "2303.6288",
"turnover24h": "232249.7873715",
"volume24h": "100.21"
},
{
"symbol": "UMAUSDT",
"bid1Price": "3.3108",
"bid1Size": "117.878",
"ask1Price": "3.3132",
"ask1Size": "51.632",
"lastPrice": "3.3218",
"prevPrice24h": "3.2092",
"price24hPcnt": "0.0351",
"highPrice24h": "3.3505",
"lowPrice24h": "3.2092",
"turnover24h": "44404.7596891",
"volume24h": "13471.577",
"usdIndexPrice": "3.310895"
},
{
"symbol": "1INCHUSDT",
"bid1Price": "0.4779",
"bid1Size": "10.47",
"ask1Price": "0.478",
"ask1Size": "275",
"lastPrice": "0.4777",
"prevPrice24h": "0.4589",
"price24hPcnt": "0.0410",
"highPrice24h": "0.4884",
"lowPrice24h": "0.4589",
"turnover24h": "967262.604614",
"volume24h": "2032021.16",
"usdIndexPrice": "0.478071"
},
{
"symbol": "PARAMUSDT",
"bid1Price": "0.07056",
"bid1Size": "206.57",
"ask1Price": "0.07057",
"ask1Size": "1491.58",
"lastPrice": "0.07057",
"prevPrice24h": "0.07086",
"price24hPcnt": "-0.0041",
"highPrice24h": "0.07726",
"lowPrice24h": "0.07023",
"turnover24h": "1479953.425547",
"volume24h": "20160750.37"
},
{
"symbol": "MVLUSDT",
"bid1Price": "0.005131",
"bid1Size": "973.99",
"ask1Price": "0.005133",
"ask1Size": "154817.93",
"lastPrice": "0.005132",
"prevPrice24h": "0.00507",
"price24hPcnt": "0.0122",
"highPrice24h": "0.005205",
"lowPrice24h": "0.005023",
"turnover24h": "166259.06072814",
"volume24h": "32580676.35"
},
{
"symbol": "ANKRUSDT",
"bid1Price": "0.04325",
"bid1Size": "3138.7",
"ask1Price": "0.04327",
"ask1Size": "3000",
"lastPrice": "0.04325",
"prevPrice24h": "0.04218",
"price24hPcnt": "0.0254",
"highPrice24h": "0.04413",
"lowPrice24h": "0.04212",
"turnover24h": "168205.557622",
"volume24h": "3890696.1",
"usdIndexPrice": "0.0431776"
},
{
"symbol": "GMTUSDT",
"bid1Price": "0.2395",
"bid1Size": "20.91",
"ask1Price": "0.2396",
"ask1Size": "4853.34",
"lastPrice": "0.2391",
"prevPrice24h": "0.2321",
"price24hPcnt": "0.0302",
"highPrice24h": "0.2444",
"lowPrice24h": "0.2317",
"turnover24h": "602183.223995",
"volume24h": "2539085.7",
"usdIndexPrice": "0.239471"
},
{
"symbol": "DUELUSDT",
"bid1Price": "0.008303",
"bid1Size": "601.21",
"ask1Price": "0.008337",
"ask1Size": "271.64",
"lastPrice": "0.008337",
"prevPrice24h": "0.008682",
"price24hPcnt": "-0.0397",
"highPrice24h": "0.00894",
"lowPrice24h": "0.007711",
"turnover24h": "4398521.80666599",
"volume24h": "507539024.93"
},
{
"symbol": "STETHUSDT",
"bid1Price": "3792.26",
"bid1Size": "0.39725",
"ask1Price": "3792.27",
"ask1Size": "0.39725",
"lastPrice": "3792.22",
"prevPrice24h": "3746.85",
"price24hPcnt": "0.0121",
"highPrice24h": "3839.59",
"lowPrice24h": "3746.51",
"turnover24h": "39965837.3966263",
"volume24h": "10527.39263",
"usdIndexPrice": "3792.266795"
},
{
"symbol": "BICOUSDT",
"bid1Price": "0.5522",
"bid1Size": "1538.73",
"ask1Price": "0.5528",
"ask1Size": "0.01",
"lastPrice": "0.5528",
"prevPrice24h": "0.5468",
"price24hPcnt": "0.0110",
"highPrice24h": "0.567",
"lowPrice24h": "0.5442",
"turnover24h": "137911.109727",
"volume24h": "248327.28",
"usdIndexPrice": "0.552449"
},
{
"symbol": "MOVRUSDT",
"bid1Price": "14.6885",
"bid1Size": "20.42",
"ask1Price": "14.6889",
"ask1Size": "24.63",
"lastPrice": "14.6889",
"prevPrice24h": "14.1403",
"price24hPcnt": "0.0388",
"highPrice24h": "14.8791",
"lowPrice24h": "14.0313",
"turnover24h": "482561.4404",
"volume24h": "33022.15",
"usdIndexPrice": "14.694315"
},
{
"symbol": "BBLUSDT",
"bid1Price": "0.06525",
"bid1Size": "26.58",
"ask1Price": "0.06543",
"ask1Size": "4525.93",
"lastPrice": "0.0655",
"prevPrice24h": "0.05436",
"price24hPcnt": "0.2049",
"highPrice24h": "0.06738",
"lowPrice24h": "0.05112",
"turnover24h": "286603.8463668",
"volume24h": "4757338.07"
},
{
"symbol": "GRTUSDT",
"bid1Price": "0.3",
"bid1Size": "219.66",
"ask1Price": "0.30023",
"ask1Size": "856.86",
"lastPrice": "0.3002",
"prevPrice24h": "0.29117",
"price24hPcnt": "0.0310",
"highPrice24h": "0.30318",
"lowPrice24h": "0.29117",
"turnover24h": "2144224.6208036",
"volume24h": "7153133.5",
"usdIndexPrice": "0.299999"
},
{
"symbol": "TONUSDT",
"bid1Price": "7.4254",
"bid1Size": "96",
"ask1Price": "7.4274",
"ask1Size": "147.89",
"lastPrice": "7.4268",
"prevPrice24h": "6.8631",
"price24hPcnt": "0.0821",
"highPrice24h": "7.8921",
"lowPrice24h": "6.8424",
"turnover24h": "88883974.988295",
"volume24h": "12195185.83",
"usdIndexPrice": "7.427067"
},
{
"symbol": "MXMUSDT",
"bid1Price": "0.03153",
"bid1Size": "60.79",
"ask1Price": "0.03154",
"ask1Size": "751.87",
"lastPrice": "0.03153",
"prevPrice24h": "0.03051",
"price24hPcnt": "0.0334",
"highPrice24h": "0.03158",
"lowPrice24h": "0.03015",
"turnover24h": "46780.006471",
"volume24h": "1523822.46"
},
{
"symbol": "SANDUSDC",
"bid1Price": "0.4621",
"bid1Size": "954.1",
"ask1Price": "0.46282",
"ask1Size": "474.62",
"lastPrice": "0.46351",
"prevPrice24h": "0.4465",
"price24hPcnt": "0.0381",
"highPrice24h": "0.46838",
"lowPrice24h": "0.4465",
"turnover24h": "9983.1274261",
"volume24h": "21618.31",
"usdIndexPrice": "0.462599"
},
{
"symbol": "WEETHETH",
"bid1Price": "1.0337",
"bid1Size": "0.0054",
"ask1Price": "1.037",
"ask1Size": "2.7699",
"lastPrice": "1.037",
"prevPrice24h": "1.0339",
"price24hPcnt": "0.0030",
"highPrice24h": "1.037",
"lowPrice24h": "1.0285",
"turnover24h": "5.25403768",
"volume24h": "5.0894"
},
{
"symbol": "WLDUSDC",
"bid1Price": "4.8791",
"bid1Size": "89",
"ask1Price": "4.8821",
"ask1Size": "9.37",
"lastPrice": "4.8806",
"prevPrice24h": "4.7254",
"price24hPcnt": "0.0328",
"highPrice24h": "4.9414",
"lowPrice24h": "4.6824",
"turnover24h": "1324393.707157",
"volume24h": "277818.16",
"usdIndexPrice": "4.881403"
},
{
"symbol": "LADYSUSDT",
"bid1Price": "0.00000025552",
"bid1Size": "10107816.8",
"ask1Price": "0.0000002558",
"ask1Size": "635120908.2",
"lastPrice": "0.00000025543",
"prevPrice24h": "0.00000023037",
"price24hPcnt": "0.1088",
"highPrice24h": "0.00000026702",
"lowPrice24h": "0.00000022957",
"turnover24h": "4059820.34946763395",
"volume24h": "16212829973239.5"
},
{
"symbol": "LFWUSDT",
"bid1Price": "0.010299",
"bid1Size": "13663.22",
"ask1Price": "0.010374",
"ask1Size": "1275.76",
"lastPrice": "0.010337",
"prevPrice24h": "0.010374",
"price24hPcnt": "-0.0036",
"highPrice24h": "0.010607",
"lowPrice24h": "0.010147",
"turnover24h": "43051.22606364",
"volume24h": "4154062.07"
},
{
"symbol": "ECOXUSDT",
"bid1Price": "0.1122",
"bid1Size": "1608.06",
"ask1Price": "0.1126",
"ask1Size": "174.16",
"lastPrice": "0.1116",
"prevPrice24h": "0.1277",
"price24hPcnt": "-0.1261",
"highPrice24h": "0.1282",
"lowPrice24h": "0.1083",
"turnover24h": "34778.726845",
"volume24h": "292682.22"
},
{
"symbol": "MANAUSDT",
"bid1Price": "0.465",
"bid1Size": "10.74",
"ask1Price": "0.4651",
"ask1Size": "1410.12",
"lastPrice": "0.4651",
"prevPrice24h": "0.4537",
"price24hPcnt": "0.0251",
"highPrice24h": "0.4737",
"lowPrice24h": "0.4527",
"turnover24h": "1619559.771028",
"volume24h": "3482935.33",
"usdIndexPrice": "0.464882"
},
{
"symbol": "SAILUSDT",
"bid1Price": "0.01078",
"bid1Size": "35233.73",
"ask1Price": "0.01084",
"ask1Size": "20318.32",
"lastPrice": "0.01084",
"prevPrice24h": "0.01067",
"price24hPcnt": "0.0159",
"highPrice24h": "0.01096",
"lowPrice24h": "0.01052",
"turnover24h": "3145.2690034",
"volume24h": "292937.41"
},
{
"symbol": "INJUSDT",
"bid1Price": "26.047",
"bid1Size": "11.03",
"ask1Price": "26.05",
"ask1Size": "0.48",
"lastPrice": "26.031",
"prevPrice24h": "24.208",
"price24hPcnt": "0.0753",
"highPrice24h": "26.915",
"lowPrice24h": "24.149",
"turnover24h": "9247652.16202",
"volume24h": "361155.31",
"usdIndexPrice": "26.043926"
},
{
"symbol": "SPECUSDT",
"bid1Price": "14.2545",
"bid1Size": "4.01",
"ask1Price": "14.2753",
"ask1Size": "36.93",
"lastPrice": "14.2753",
"prevPrice24h": "14.0479",
"price24hPcnt": "0.0162",
"highPrice24h": "14.8595",
"lowPrice24h": "13.8005",
"turnover24h": "1950648.092018",
"volume24h": "135581.26"
},
{
"symbol": "ACSUSDT",
"bid1Price": "0.002413",
"bid1Size": "3270.41",
"ask1Price": "0.0024215",
"ask1Size": "74600.46",
"lastPrice": "0.002413",
"prevPrice24h": "0.0023962",
"price24hPcnt": "0.0070",
"highPrice24h": "0.002433",
"lowPrice24h": "0.0023951",
"turnover24h": "15965.273887992",
"volume24h": "6603844.73"
},
{
"symbol": "INSPUSDT",
"bid1Price": "0.08123",
"bid1Size": "82.35",
"ask1Price": "0.08186",
"ask1Size": "282.75",
"lastPrice": "0.08101",
"prevPrice24h": "0.07849",
"price24hPcnt": "0.0321",
"highPrice24h": "0.0849",
"lowPrice24h": "0.07648",
"turnover24h": "30472.6933771",
"volume24h": "381782.63"
},
{
"symbol": "CAPSUSDT",
"bid1Price": "0.015398",
"bid1Size": "1854.33",
"ask1Price": "0.015513",
"ask1Size": "4752.5",
"lastPrice": "0.015435",
"prevPrice24h": "0.01443",
"price24hPcnt": "0.0696",
"highPrice24h": "0.015515",
"lowPrice24h": "0.01443",
"turnover24h": "17474.19186477",
"volume24h": "1164729.85"
},
{
"symbol": "OPUSDT",
"bid1Price": "2.5116",
"bid1Size": "170",
"ask1Price": "2.5119",
"ask1Size": "7.96",
"lastPrice": "2.5124",
"prevPrice24h": "2.4044",
"price24hPcnt": "0.0449",
"highPrice24h": "2.5357",
"lowPrice24h": "2.3879",
"turnover24h": "8971314.968827",
"volume24h": "3639906.97",
"usdIndexPrice": "2.511595"
},
{
"symbol": "NLKUSDT",
"bid1Price": "0.06332",
"bid1Size": "788.48",
"ask1Price": "0.06355",
"ask1Size": "140",
"lastPrice": "0.06333",
"prevPrice24h": "0.06859",
"price24hPcnt": "-0.0767",
"highPrice24h": "0.0688",
"lowPrice24h": "0.06211",
"turnover24h": "833452.8895801",
"volume24h": "12852973.64"
},
{
"symbol": "BCHUSDT",
"bid1Price": "481.6",
"bid1Size": "0.032",
"ask1Price": "481.9",
"ask1Size": "0.019",
"lastPrice": "481.6",
"prevPrice24h": "469.3",
"price24hPcnt": "0.0262",
"highPrice24h": "486",
"lowPrice24h": "464.6",
"turnover24h": "4178300.856",
"volume24h": "8779.562",
"usdIndexPrice": "481.637338"
},
{
"symbol": "TRXUSDT",
"bid1Price": "0.11401",
"bid1Size": "23690.09",
"ask1Price": "0.11402",
"ask1Size": "2382.34",
"lastPrice": "0.11402",
"prevPrice24h": "0.11345",
"price24hPcnt": "0.0050",
"highPrice24h": "0.11485",
"lowPrice24h": "0.11342",
"turnover24h": "6568536.0602674",
"volume24h": "57534696.23",
"usdIndexPrice": "0.113994"
},
{
"symbol": "XLMUSDC",
"bid1Price": "0.10634",
"bid1Size": "2149.6",
"ask1Price": "0.10647",
"ask1Size": "12715.9",
"lastPrice": "0.10684",
"prevPrice24h": "0.10421",
"price24hPcnt": "0.0252",
"highPrice24h": "0.10691",
"lowPrice24h": "0.1042",
"turnover24h": "98682.01909",
"volume24h": "928041",
"usdIndexPrice": "0.106429"
},
{
"symbol": "CSPRUSDT",
"bid1Price": "0.02853",
"bid1Size": "401.94",
"ask1Price": "0.02854",
"ask1Size": "17816.95",
"lastPrice": "0.02853",
"prevPrice24h": "0.02827",
"price24hPcnt": "0.0092",
"highPrice24h": "0.02907",
"lowPrice24h": "0.0281",
"turnover24h": "244591.9510701",
"volume24h": "8569333.93"
},
{
"symbol": "MDAOUSDT",
"bid1Price": "0.12808",
"bid1Size": "38.98",
"ask1Price": "0.12844",
"ask1Size": "11.02",
"lastPrice": "0.1284",
"prevPrice24h": "0.12216",
"price24hPcnt": "0.0511",
"highPrice24h": "0.13122",
"lowPrice24h": "0.12176",
"turnover24h": "24372.7361834",
"volume24h": "191173.57"
},
{
"symbol": "COTUSDT",
"bid1Price": "0.0283",
"bid1Size": "3791.38",
"ask1Price": "0.028392",
"ask1Size": "10997.83",
"lastPrice": "0.028332",
"prevPrice24h": "0.030097",
"price24hPcnt": "-0.0586",
"highPrice24h": "0.030902",
"lowPrice24h": "0.027321",
"turnover24h": "620816.31885709",
"volume24h": "21014316.86"
},
{
"symbol": "QMALLUSDT",
"bid1Price": "0.0316",
"bid1Size": "23.57",
"ask1Price": "0.0321",
"ask1Size": "17031.66",
"lastPrice": "0.0321",
"prevPrice24h": "0.0297",
"price24hPcnt": "0.0808",
"highPrice24h": "0.0335",
"lowPrice24h": "0.0296",
"turnover24h": "13091.516145",
"volume24h": "421536.38"
},
{
"symbol": "PERPUSDT",
"bid1Price": "1.1941",
"bid1Size": "166.57",
"ask1Price": "1.1949",
"ask1Size": "110",
"lastPrice": "1.194",
"prevPrice24h": "1.1408",
"price24hPcnt": "0.0466",
"highPrice24h": "1.2121",
"lowPrice24h": "1.1386",
"turnover24h": "121836.419504",
"volume24h": "103201.22",
"usdIndexPrice": "1.194177"
},
{
"symbol": "ENJUSDT",
"bid1Price": "0.30146",
"bid1Size": "772.93",
"ask1Price": "0.30166",
"ask1Size": "6154.36",
"lastPrice": "0.30169",
"prevPrice24h": "0.29924",
"price24hPcnt": "0.0082",
"highPrice24h": "0.306",
"lowPrice24h": "0.29266",
"turnover24h": "373752.8163577",
"volume24h": "1250292.67"
},
{
"symbol": "FIREUSDT",
"bid1Price": "1.6153",
"bid1Size": "3.09",
"ask1Price": "1.6164",
"ask1Size": "3.06",
"lastPrice": "1.6161",
"prevPrice24h": "1.5968",
"price24hPcnt": "0.0121",
"highPrice24h": "1.657",
"lowPrice24h": "1.5776",
"turnover24h": "15658125.491965",
"volume24h": "9688201.76"
},
{
"symbol": "MYROUSDT",
"bid1Price": "0.27",
"bid1Size": "136.41",
"ask1Price": "0.2703",
"ask1Size": "112.25",
"lastPrice": "0.2698",
"prevPrice24h": "0.2348",
"price24hPcnt": "0.1491",
"highPrice24h": "0.2733",
"lowPrice24h": "0.2338",
"turnover24h": "6731653.504542",
"volume24h": "26754716.44"
},
{
"symbol": "SCAUSDT",
"bid1Price": "0.6201",
"bid1Size": "2418.96",
"ask1Price": "0.6203",
"ask1Size": "9.92",
"lastPrice": "0.6202",
"prevPrice24h": "0.5736",
"price24hPcnt": "0.0812",
"highPrice24h": "0.6365",
"lowPrice24h": "0.5726",
"turnover24h": "884800.375334",
"volume24h": "1462966.99"
},
{
"symbol": "ENAUSDT",
"bid1Price": "0.9612",
"bid1Size": "520.13",
"ask1Price": "0.9615",
"ask1Size": "228.74",
"lastPrice": "0.9615",
"prevPrice24h": "0.9536",
"price24hPcnt": "0.0083",
"highPrice24h": "1.0002",
"lowPrice24h": "0.9378",
"turnover24h": "18353199.50097",
"volume24h": "18924048.1",
"usdIndexPrice": "0.961226"
},
{
"symbol": "DOGEUSDC",
"bid1Price": "0.16244",
"bid1Size": "1200",
"ask1Price": "0.16253",
"ask1Size": "1200",
"lastPrice": "0.1623",
"prevPrice24h": "0.15739",
"price24hPcnt": "0.0312",
"highPrice24h": "0.16479",
"lowPrice24h": "0.15735",
"turnover24h": "931145.113831",
"volume24h": "5755795.8",
"usdIndexPrice": "0.162472"
},
{
"symbol": "QNTUSDT",
"bid1Price": "90.5",
"bid1Size": "131.231",
"ask1Price": "90.6",
"ask1Size": "0.813",
"lastPrice": "90.6",
"prevPrice24h": "90.7",
"price24hPcnt": "-0.0011",
"highPrice24h": "91.8",
"lowPrice24h": "89.9",
"turnover24h": "513901.979",
"volume24h": "5662.19",
"usdIndexPrice": "90.60623"
},
{
"symbol": "SEILORUSDT",
"bid1Price": "0.026263",
"bid1Size": "291.06",
"ask1Price": "0.026385",
"ask1Size": "105.91",
"lastPrice": "0.026386",
"prevPrice24h": "0.026503",
"price24hPcnt": "-0.0044",
"highPrice24h": "0.026503",
"lowPrice24h": "0.024632",
"turnover24h": "37042.96862375",
"volume24h": "1453703.77"
},
{
"symbol": "FMBUSDT",
"bid1Price": "0.02392",
"bid1Size": "1416.79",
"ask1Price": "0.02408",
"ask1Size": "463.95",
"lastPrice": "0.02395",
"prevPrice24h": "0.02425",
"price24hPcnt": "-0.0124",
"highPrice24h": "0.02445",
"lowPrice24h": "0.02366",
"turnover24h": "433170.3679377",
"volume24h": "17974543.69"
},
{
"symbol": "SLGUSDT",
"bid1Price": "0.060514",
"bid1Size": "82.62",
"ask1Price": "0.060579",
"ask1Size": "961.76",
"lastPrice": "0.060579",
"prevPrice24h": "0.058979",
"price24hPcnt": "0.0271",
"highPrice24h": "0.06299",
"lowPrice24h": "0.057501",
"turnover24h": "832674.99412772",
"volume24h": "13867184.69"
},
{
"symbol": "APE2SUSDT",
"bid1Price": "",
"bid1Size": "",
"ask1Price": "",
"ask1Size": "",
"lastPrice": "0.8319",
"prevPrice24h": "0.8319",
"price24hPcnt": "0",
"highPrice24h": "0.8319",
"lowPrice24h": "0.8319",
"turnover24h": "0",
"volume24h": "0"
},
{
"symbol": "MKRUSDT",
"bid1Price": "2644.4",
"bid1Size": "0.095",
"ask1Price": "2644.9",
"ask1Size": "0.095",
"lastPrice": "2643.2",
"prevPrice24h": "2563.3",
"price24hPcnt": "0.0312",
"highPrice24h": "2687",
"lowPrice24h": "2559.5",
"turnover24h": "1142585.12394",
"volume24h": "435.1803",
"usdIndexPrice": "2642.938752"
},
{
"symbol": "KASUSDT",
"bid1Price": "0.18102",
"bid1Size": "182.09",
"ask1Price": "0.18103",
"ask1Size": "2900",
"lastPrice": "0.18096",
"prevPrice24h": "0.17678",
"price24hPcnt": "0.0236",
"highPrice24h": "0.184",
"lowPrice24h": "0.16993",
"turnover24h": "17258973.1109513",
"volume24h": "97136394.41"
},
{
"symbol": "DGBUSDT",
"bid1Price": "0.011433",
"bid1Size": "5287.77",
"ask1Price": "0.011456",
"ask1Size": "3159.27",
"lastPrice": "0.011464",
"prevPrice24h": "0.011009",
"price24hPcnt": "0.0413",
"highPrice24h": "0.011489",
"lowPrice24h": "0.010957",
"turnover24h": "49030.07489201",
"volume24h": "4405923.92"
},
{
"symbol": "SLPUSDT",
"bid1Price": "0.004499",
"bid1Size": "2509",
"ask1Price": "0.004507",
"ask1Size": "77190",
"lastPrice": "0.004512",
"prevPrice24h": "0.004329",
"price24hPcnt": "0.0423",
"highPrice24h": "0.004661",
"lowPrice24h": "0.004285",
"turnover24h": "113850.3017966",
"volume24h": "25766054.5",
"usdIndexPrice": "0.00449519"
},
{
"symbol": "SQDUSDT",
"bid1Price": "0.13816",
"bid1Size": "57.43",
"ask1Price": "0.13835",
"ask1Size": "12.57",
"lastPrice": "0.13844",
"prevPrice24h": "0.14327",
"price24hPcnt": "-0.0337",
"highPrice24h": "0.14913",
"lowPrice24h": "0.135",
"turnover24h": "303649.5099323",
"volume24h": "2166765.93"
},
{
"symbol": "THNUSDT",
"bid1Price": "0.004034",
"bid1Size": "20343.98",
"ask1Price": "0.004051",
"ask1Size": "1871.59",
"lastPrice": "0.004048",
"prevPrice24h": "0.003898",
"price24hPcnt": "0.0385",
"highPrice24h": "0.004465",
"lowPrice24h": "0.003638",
"turnover24h": "86881.57771454",
"volume24h": "21538555.69"
},
{
"symbol": "GLMRUSDT",
"bid1Price": "0.3238",
"bid1Size": "800",
"ask1Price": "0.324",
"ask1Size": "800",
"lastPrice": "0.3238",
"prevPrice24h": "0.3193",
"price24hPcnt": "0.0141",
"highPrice24h": "0.3365",
"lowPrice24h": "0.3185",
"turnover24h": "510254.74968",
"volume24h": "1560144.63"
},
{
"symbol": "REALUSDT",
"bid1Price": "0.05373",
"bid1Size": "1905.96",
"ask1Price": "0.05384",
"ask1Size": "2319.99",
"lastPrice": "0.05378",
"prevPrice24h": "0.05586",
"price24hPcnt": "-0.0372",
"highPrice24h": "0.05807",
"lowPrice24h": "0.04515",
"turnover24h": "106718.7770601",
"volume24h": "2087238"
},
{
"symbol": "EXVGUSDT",
"bid1Price": "0.11412",
"bid1Size": "537.03",
"ask1Price": "0.11449",
"ask1Size": "37.3",
"lastPrice": "0.11449",
"prevPrice24h": "0.13495",
"price24hPcnt": "-0.1516",
"highPrice24h": "0.13511",
"lowPrice24h": "0.1106",
"turnover24h": "919399.6341463",
"volume24h": "7174112.09"
},
{
"symbol": "ZIGUSDT",
"bid1Price": "0.09924",
"bid1Size": "82.12",
"ask1Price": "0.09936",
"ask1Size": "814.73",
"lastPrice": "0.09931",
"prevPrice24h": "0.09764",
"price24hPcnt": "0.0171",
"highPrice24h": "0.10042",
"lowPrice24h": "0.09478",
"turnover24h": "2806009.501237",
"volume24h": "28668756.24"
},
{
"symbol": "ETHUSDT",
"bid1Price": "3794.06",
"bid1Size": "1.12543",
"ask1Price": "3794.07",
"ask1Size": "1.5514",
"lastPrice": "3793.97",
"prevPrice24h": "3748.48",
"price24hPcnt": "0.0121",
"highPrice24h": "3840.18",
"lowPrice24h": "3748.24",
"turnover24h": "452715338.0123229",
"volume24h": "119205.72642",
"usdIndexPrice": "3793.954935"
},
{
"symbol": "RDNTUSDT",
"bid1Price": "0.2135",
"bid1Size": "23.44",
"ask1Price": "0.2136",
"ask1Size": "132.69",
"lastPrice": "0.2134",
"prevPrice24h": "0.2086",
"price24hPcnt": "0.0230",
"highPrice24h": "0.2192",
"lowPrice24h": "0.2083",
"turnover24h": "111784.652496",
"volume24h": "520505.04",
"usdIndexPrice": "0.213384"
},
{
"symbol": "GSWIFTUSDT",
"bid1Price": "0.19924",
"bid1Size": "193.17",
"ask1Price": "0.1996",
"ask1Size": "163.69",
"lastPrice": "0.19963",
"prevPrice24h": "0.19851",
"price24hPcnt": "0.0056",
"highPrice24h": "0.19976",
"lowPrice24h": "0.19612",
"turnover24h": "46204.4765306",
"volume24h": "233232.59"
},
{
"symbol": "ETHUSDC",
"bid1Price": "3793.95",
"bid1Size": "0.00299",
"ask1Price": "3794.22",
"ask1Size": "0.1",
"lastPrice": "3794",
"prevPrice24h": "3747.82",
"price24hPcnt": "0.0123",
"highPrice24h": "3840.76",
"lowPrice24h": "3747.06",
"turnover24h": "292041223.8746293",
"volume24h": "76856.75599",
"usdIndexPrice": "3793.954935"
},
{
"symbol": "SAROSUSDT",
"bid1Price": "0.004342",
"bid1Size": "2170.97",
"ask1Price": "0.004367",
"ask1Size": "3383.01",
"lastPrice": "0.004342",
"prevPrice24h": "0.004317",
"price24hPcnt": "0.0058",
"highPrice24h": "0.004509",
"lowPrice24h": "0.004191",
"turnover24h": "14917.31184873",
"volume24h": "3422681.79"
},
{
"symbol": "SUIUSDT",
"bid1Price": "1.0734",
"bid1Size": "3445.91",
"ask1Price": "1.0737",
"ask1Size": "40",
"lastPrice": "1.0738",
"prevPrice24h": "1.0308",
"price24hPcnt": "0.0417",
"highPrice24h": "1.0887",
"lowPrice24h": "1.0119",
"turnover24h": "9579220.601063",
"volume24h": "9120748.72",
"usdIndexPrice": "1.073676"
},
{
"symbol": "ZTXUSDT",
"bid1Price": "0.01362",
"bid1Size": "4064.42",
"ask1Price": "0.01363",
"ask1Size": "5891.94",
"lastPrice": "0.01363",
"prevPrice24h": "0.01389",
"price24hPcnt": "-0.0187",
"highPrice24h": "0.01427",
"lowPrice24h": "0.01358",
"turnover24h": "103774.6078035",
"volume24h": "7442053.03"
},
{
"symbol": "PPTUSDT",
"bid1Price": "0.1041",
"bid1Size": "48.05",
"ask1Price": "0.1042",
"ask1Size": "164.75",
"lastPrice": "0.1041",
"prevPrice24h": "0.1014",
"price24hPcnt": "0.0266",
"highPrice24h": "0.1091",
"lowPrice24h": "0.0993",
"turnover24h": "435555.014363",
"volume24h": "4220375.08"
},
{
"symbol": "PUMLXUSDT",
"bid1Price": "0.01516",
"bid1Size": "330.36",
"ask1Price": "0.0152",
"ask1Size": "1315.78",
"lastPrice": "0.01517",
"prevPrice24h": "0.01516",
"price24hPcnt": "0.0007",
"highPrice24h": "0.01633",
"lowPrice24h": "0.01441",
"turnover24h": "237517.6472564",
"volume24h": "15956307.26"
},
{
"symbol": "BONKUSDT",
"bid1Price": "0.0000342131",
"bid1Size": "4454107",
"ask1Price": "0.000034234",
"ask1Size": "1061891.2",
"lastPrice": "0.0000342154",
"prevPrice24h": "0.0000319443",
"price24hPcnt": "0.0711",
"highPrice24h": "0.0000357814",
"lowPrice24h": "0.0000317544",
"turnover24h": "16898139.97240157099",
"volume24h": "501498112719.7",
"usdIndexPrice": "0.0000342324"
},
{
"symbol": "LINGUSDT",
"bid1Price": "0.003597",
"bid1Size": "12156.79",
"ask1Price": "0.003598",
"ask1Size": "1385.8",
"lastPrice": "0.003609",
"prevPrice24h": "0.003544",
"price24hPcnt": "0.0183",
"highPrice24h": "0.003648",
"lowPrice24h": "0.003544",
"turnover24h": "35915.16078448",
"volume24h": "10019915.98"
},
{
"symbol": "TUSDUSDT",
"bid1Price": "0.9994",
"bid1Size": "190.17",
"ask1Price": "0.9995",
"ask1Size": "4614.99",
"lastPrice": "0.9995",
"prevPrice24h": "0.9995",
"price24hPcnt": "0",
"highPrice24h": "0.9997",
"lowPrice24h": "0.9988",
"turnover24h": "17206.46785",
"volume24h": "17219.3",
"usdIndexPrice": "0.99907"
},
{
"symbol": "PSPUSDT",
"bid1Price": "0.022697",
"bid1Size": "186952.57",
"ask1Price": "0.022698",
"ask1Size": "322.34",
"lastPrice": "0.022627",
"prevPrice24h": "0.022418",
"price24hPcnt": "0.0093",
"highPrice24h": "0.022775",
"lowPrice24h": "0.022275",
"turnover24h": "1455.46045261",
"volume24h": "64651.94"
},
{
"symbol": "ETHBTC",
"bid1Price": "0.053561",
"bid1Size": "0.191",
"ask1Price": "0.053564",
"ask1Size": "0.191",
"lastPrice": "0.053553",
"prevPrice24h": "0.054545",
"price24hPcnt": "-0.0182",
"highPrice24h": "0.054675",
"lowPrice24h": "0.053277",
"turnover24h": "264.626528271",
"volume24h": "4906.491"
},
{
"symbol": "SYNRUSDT",
"bid1Price": "0.0003035",
"bid1Size": "1184487.08",
"ask1Price": "0.0003157",
"ask1Size": "258287.15",
"lastPrice": "0.0003028",
"prevPrice24h": "0.0003163",
"price24hPcnt": "-0.0427",
"highPrice24h": "0.0003302",
"lowPrice24h": "0.0002987",
"turnover24h": "2016.726902609",
"volume24h": "6511053.56"
},
{
"symbol": "TWTUSDT",
"bid1Price": "1.3892",
"bid1Size": "819.85",
"ask1Price": "1.3908",
"ask1Size": "102.5",
"lastPrice": "1.3894",
"prevPrice24h": "1.265",
"price24hPcnt": "0.0983",
"highPrice24h": "1.4",
"lowPrice24h": "1.2532",
"turnover24h": "3090850.628098",
"volume24h": "2272115.89",
"usdIndexPrice": "1.389843"
},
{
"symbol": "MCRTUSDT",
"bid1Price": "0.001656",
"bid1Size": "0.73",
"ask1Price": "0.001657",
"ask1Size": "3011.14",
"lastPrice": "0.001656",
"prevPrice24h": "0.001593",
"price24hPcnt": "0.0395",
"highPrice24h": "0.001673",
"lowPrice24h": "0.001587",
"turnover24h": "93667.4325037",
"volume24h": "57273125.92"
},
{
"symbol": "SHIBUSDC",
"bid1Price": "0.0000256575",
"bid1Size": "47676381.1",
"ask1Price": "0.000025673",
"ask1Size": "26061652.6",
"lastPrice": "0.0000256551",
"prevPrice24h": "0.0000236831",
"price24hPcnt": "0.0833",
"highPrice24h": "0.0000263196",
"lowPrice24h": "0.0000236831",
"turnover24h": "3642690.9467230467",
"volume24h": "143801944579.7",
"usdIndexPrice": "0.0000256667"
},
{
"symbol": "FAMEUSDT",
"bid1Price": "0.000475",
"bid1Size": "10604.45",
"ask1Price": "0.000476",
"ask1Size": "647320.65",
"lastPrice": "0.000473",
"prevPrice24h": "0.000463",
"price24hPcnt": "0.0216",
"highPrice24h": "0.000505",
"lowPrice24h": "0.000463",
"turnover24h": "182658.12828506",
"volume24h": "375484215.74"
},
{
"symbol": "FLTUSDT",
"bid1Price": "0.8066",
"bid1Size": "96.33",
"ask1Price": "0.8073",
"ask1Size": "41.3",
"lastPrice": "0.8066",
"prevPrice24h": "0.6815",
"price24hPcnt": "0.1836",
"highPrice24h": "0.8951",
"lowPrice24h": "0.6752",
"turnover24h": "23329096.826009",
"volume24h": "31136624.78"
},
{
"symbol": "CHZUSDC",
"bid1Price": "0.1436",
"bid1Size": "5895.81",
"ask1Price": "0.1438",
"ask1Size": "1740.41",
"lastPrice": "0.1439",
"prevPrice24h": "0.1435",
"price24hPcnt": "0.0028",
"highPrice24h": "0.1471",
"lowPrice24h": "0.1434",
"turnover24h": "45091.998497",
"volume24h": "311384.15",
"usdIndexPrice": "0.143759"
},
{
"symbol": "CWARUSDT",
"bid1Price": "0.01354",
"bid1Size": "22270.42",
"ask1Price": "0.01401",
"ask1Size": "1316.31",
"lastPrice": "0.01371",
"prevPrice24h": "0.01363",
"price24hPcnt": "0.0059",
"highPrice24h": "0.01409",
"lowPrice24h": "0.01327",
"turnover24h": "2588.7301999",
"volume24h": "189784.92"
},
{
"symbol": "ZEROUSDT",
"bid1Price": "0.000591",
"bid1Size": "137494.68",
"ask1Price": "0.0005918",
"ask1Size": "14000",
"lastPrice": "0.000591",
"prevPrice24h": "0.0006134",
"price24hPcnt": "-0.0365",
"highPrice24h": "0.0006507",
"lowPrice24h": "0.0005681",
"turnover24h": "1401986.332086232",
"volume24h": "2326328992.78"
},
{
"symbol": "BTTUSDT",
"bid1Price": "0.0000011629",
"bid1Size": "284163287",
"ask1Price": "0.000001163",
"ask1Size": "200567857",
"lastPrice": "0.0000011629",
"prevPrice24h": "0.0000011267",
"price24hPcnt": "0.0321",
"highPrice24h": "0.000001167",
"lowPrice24h": "0.0000011267",
"turnover24h": "25671.8944575737",
"volume24h": "22412478102"
},
{
"symbol": "XLMUSDT",
"bid1Price": "0.1064",
"bid1Size": "155.8",
"ask1Price": "0.10641",
"ask1Size": "3500",
"lastPrice": "0.10641",
"prevPrice24h": "0.10419",
"price24hPcnt": "0.0213",
"highPrice24h": "0.10693",
"lowPrice24h": "0.10412",
"turnover24h": "1515471.417227",
"volume24h": "14279750.6",
"usdIndexPrice": "0.106429"
},
{
"symbol": "RAINUSDT",
"bid1Price": "0.0017265",
"bid1Size": "2915",
"ask1Price": "0.0017321",
"ask1Size": "2623.3",
"lastPrice": "0.0017321",
"prevPrice24h": "0.0017601",
"price24hPcnt": "-0.0159",
"highPrice24h": "0.0017849",
"lowPrice24h": "0.0017022",
"turnover24h": "427499.60974106",
"volume24h": "243261981.2"
},
{
"symbol": "KCSUSDT",
"bid1Price": "10.1056",
"bid1Size": "18.81",
"ask1Price": "10.171",
"ask1Size": "55.23",
"lastPrice": "10.171",
"prevPrice24h": "9.9883",
"price24hPcnt": "0.0183",
"highPrice24h": "10.171",
"lowPrice24h": "9.9716",
"turnover24h": "1260.402786",
"volume24h": "124.85"
},
{
"symbol": "FTTUSDT",
"bid1Price": "1.5948",
"bid1Size": "160",
"ask1Price": "1.5974",
"ask1Size": "160",
"lastPrice": "1.5957",
"prevPrice24h": "1.5313",
"price24hPcnt": "0.0421",
"highPrice24h": "1.6839",
"lowPrice24h": "1.5313",
"turnover24h": "300638.5845318",
"volume24h": "186305.719"
},
{
"symbol": "BTC3SUSDT",
"bid1Price": "0.1203",
"bid1Size": "695.7371",
"ask1Price": "0.1209",
"ask1Size": "683.3436",
"lastPrice": "0.1203",
"prevPrice24h": "0.1318",
"price24hPcnt": "-0.0873",
"highPrice24h": "0.1326",
"lowPrice24h": "0.1165",
"turnover24h": "326139.51784891",
"volume24h": "2663806.8842"
},
{
"symbol": "ADAUSDC",
"bid1Price": "0.4594",
"bid1Size": "876.94",
"ask1Price": "0.4596",
"ask1Size": "829.47",
"lastPrice": "0.4595",
"prevPrice24h": "0.4536",
"price24hPcnt": "0.0130",
"highPrice24h": "0.4655",
"lowPrice24h": "0.4535",
"turnover24h": "737790.537994",
"volume24h": "1602636.1",
"usdIndexPrice": "0.45947"
},
{
"symbol": "FLIPUSDT",
"bid1Price": "2.6957",
"bid1Size": "393.44",
"ask1Price": "2.6969",
"ask1Size": "39.36",
"lastPrice": "2.6957",
"prevPrice24h": "2.6443",
"price24hPcnt": "0.0194",
"highPrice24h": "2.6992",
"lowPrice24h": "2.6442",
"turnover24h": "131407.433044",
"volume24h": "49363.58"
},
{
"symbol": "FIDAUSDT",
"bid1Price": "0.3109",
"bid1Size": "275",
"ask1Price": "0.3114",
"ask1Size": "742.42",
"lastPrice": "0.3118",
"prevPrice24h": "0.2914",
"price24hPcnt": "0.0700",
"highPrice24h": "0.3142",
"lowPrice24h": "0.2914",
"turnover24h": "62878.279426",
"volume24h": "205648.58"
},
{
"symbol": "RPKUSDT",
"bid1Price": "0.01033",
"bid1Size": "483.79",
"ask1Price": "0.01034",
"ask1Size": "4801.36",
"lastPrice": "0.01033",
"prevPrice24h": "0.01001",
"price24hPcnt": "0.0320",
"highPrice24h": "0.01036",
"lowPrice24h": "0.00997",
"turnover24h": "30343.3421857",
"volume24h": "3006474.49"
},
{
"symbol": "ETHWUSDT",
"bid1Price": "3.5703",
"bid1Size": "70",
"ask1Price": "3.5737",
"ask1Size": "7.31",
"lastPrice": "3.5748",
"prevPrice24h": "3.5035",
"price24hPcnt": "0.0204",
"highPrice24h": "3.6212",
"lowPrice24h": "3.4868",
"turnover24h": "185998.620127",
"volume24h": "52130.6",
"usdIndexPrice": "3.571917"
},
{
"symbol": "EOSUSDC",
"bid1Price": "0.8084",
"bid1Size": "396",
"ask1Price": "0.8098",
"ask1Size": "611.21",
"lastPrice": "0.8094",
"prevPrice24h": "0.7876",
"price24hPcnt": "0.0277",
"highPrice24h": "0.8184",
"lowPrice24h": "0.7876",
"turnover24h": "49073.09065",
"volume24h": "60668",
"usdIndexPrice": "0.809185"
},
{
"symbol": "AFGUSDT",
"bid1Price": "0.0169",
"bid1Size": "696.47",
"ask1Price": "0.01703",
"ask1Size": "33537.32",
"lastPrice": "0.01703",
"prevPrice24h": "0.01575",
"price24hPcnt": "0.0813",
"highPrice24h": "0.01741",
"lowPrice24h": "0.01536",
"turnover24h": "4747.0742462",
"volume24h": "289997.66"
},
{
"symbol": "SANDUSDT",
"bid1Price": "0.46247",
"bid1Size": "550",
"ask1Price": "0.46251",
"ask1Size": "10.79",
"lastPrice": "0.46262",
"prevPrice24h": "0.44891",
"price24hPcnt": "0.0305",
"highPrice24h": "0.46971",
"lowPrice24h": "0.44741",
"turnover24h": "3252793.7216499",
"volume24h": "7075461.47",
"usdIndexPrice": "0.462599"
},
{
"symbol": "CGPTUSDT",
"bid1Price": "0.196926",
"bid1Size": "360.84",
"ask1Price": "0.19766",
"ask1Size": "681.67",
"lastPrice": "0.196903",
"prevPrice24h": "0.187703",
"price24hPcnt": "0.0490",
"highPrice24h": "0.201134",
"lowPrice24h": "0.183586",
"turnover24h": "2744330.87345781",
"volume24h": "14052306.72"
},
{
"symbol": "CELUSDT",
"bid1Price": "1.5707",
"bid1Size": "14.26",
"ask1Price": "1.574",
"ask1Size": "648.38",
"lastPrice": "1.5715",
"prevPrice24h": "1.0422",
"price24hPcnt": "0.5079",
"highPrice24h": "1.5857",
"lowPrice24h": "1.0291",
"turnover24h": "1647142.298166",
"volume24h": "1261919.85"
},
{
"symbol": "MELOSUSDT",
"bid1Price": "0.001299",
"bid1Size": "736034.61",
"ask1Price": "0.00131",
"ask1Size": "3829.95",
"lastPrice": "0.001302",
"prevPrice24h": "0.001321",
"price24hPcnt": "-0.0144",
"highPrice24h": "0.00136",
"lowPrice24h": "0.001293",
"turnover24h": "33432.69061866",
"volume24h": "25292921.48"
},
{
"symbol": "MMCUSDT",
"bid1Price": "0.023533",
"bid1Size": "2492.75",
"ask1Price": "0.024759",
"ask1Size": "57178.71",
"lastPrice": "0.024759",
"prevPrice24h": "0.0236",
"price24hPcnt": "0.0491",
"highPrice24h": "0.0263",
"lowPrice24h": "0.023051",
"turnover24h": "4717.2404649",
"volume24h": "190307.09"
},
{
"symbol": "BTCEUR",
"bid1Price": "65105.92",
"bid1Size": "0.004942",
"ask1Price": "65176.6",
"ask1Size": "0.004936",
"lastPrice": "65229.9",
"prevPrice24h": "63275.85",
"price24hPcnt": "0.0309",
"highPrice24h": "65597.61",
"lowPrice24h": "63237.52",
"turnover24h": "513055.02073877",
"volume24h": "7.946021"
},
{
"symbol": "OPUSDC",
"bid1Price": "2.5107",
"bid1Size": "78.75",
"ask1Price": "2.5119",
"ask1Size": "68.24",
"lastPrice": "2.5113",
"prevPrice24h": "2.4037",
"price24hPcnt": "0.0448",
"highPrice24h": "2.5355",
"lowPrice24h": "2.386",
"turnover24h": "650985.797563",
"volume24h": "264347.72",
"usdIndexPrice": "2.511595"
},
{
"symbol": "ETHFIUSDT",
"bid1Price": "4.6862",
"bid1Size": "106.64",
"ask1Price": "4.6907",
"ask1Size": "5.78",
"lastPrice": "4.69",
"prevPrice24h": "4.5835",
"price24hPcnt": "0.0232",
"highPrice24h": "4.8542",
"lowPrice24h": "4.5588",
"turnover24h": "4435236.796854",
"volume24h": "935747.53",
"usdIndexPrice": "4.689246"
},
{
"symbol": "PRCLUSDT",
"bid1Price": "0.4374",
"bid1Size": "16768.51",
"ask1Price": "0.4376",
"ask1Size": "460.42",
"lastPrice": "0.4376",
"prevPrice24h": "0.4471",
"price24hPcnt": "-0.0212",
"highPrice24h": "0.48",
"lowPrice24h": "0.4337",
"turnover24h": "1795006.312324",
"volume24h": "3965685.87"
},
{
"symbol": "KASTAUSDT",
"bid1Price": "0.020938",
"bid1Size": "895.3",
"ask1Price": "0.021026",
"ask1Size": "232.5",
"lastPrice": "0.020957",
"prevPrice24h": "0.019962",
"price24hPcnt": "0.0498",
"highPrice24h": "0.021443",
"lowPrice24h": "0.019713",
"turnover24h": "34230.3090639",
"volume24h": "1671060.3"
},
{
"symbol": "GTAIUSDT",
"bid1Price": "1.1964",
"bid1Size": "4.78",
"ask1Price": "1.1973",
"ask1Size": "6.69",
"lastPrice": "1.1967",
"prevPrice24h": "1.0131",
"price24hPcnt": "0.1812",
"highPrice24h": "1.206",
"lowPrice24h": "1.0002",
"turnover24h": "551301.91115",
"volume24h": "498504.33"
},
{
"symbol": "NGLUSDT",
"bid1Price": "0.7949",
"bid1Size": "32.98",
"ask1Price": "0.79551",
"ask1Size": "8",
"lastPrice": "0.7949",
"prevPrice24h": "0.7782",
"price24hPcnt": "0.0215",
"highPrice24h": "0.83008",
"lowPrice24h": "0.75897",
"turnover24h": "796308.5583287",
"volume24h": "1008005.14"
},
{
"symbol": "DICEUSDT",
"bid1Price": "0.02514",
"bid1Size": "258.38",
"ask1Price": "0.02532",
"ask1Size": "628.75",
"lastPrice": "0.02511",
"prevPrice24h": "0.02742",
"price24hPcnt": "-0.0842",
"highPrice24h": "0.02777",
"lowPrice24h": "0.02487",
"turnover24h": "16202.9407498",
"volume24h": "621536.56"
},
{
"symbol": "PORTALUSDT",
"bid1Price": "0.9865",
"bid1Size": "36.4",
"ask1Price": "0.9871",
"ask1Size": "24.54",
"lastPrice": "0.9869",
"prevPrice24h": "1.0552",
"price24hPcnt": "-0.0647",
"highPrice24h": "1.0842",
"lowPrice24h": "0.9825",
"turnover24h": "2737720.865654",
"volume24h": "2673789.44",
"usdIndexPrice": "0.987144"
},
{
"symbol": "COREUSDT",
"bid1Price": "2.0208",
"bid1Size": "135",
"ask1Price": "2.0215",
"ask1Size": "0.75",
"lastPrice": "2.0213",
"prevPrice24h": "1.9457",
"price24hPcnt": "0.0389",
"highPrice24h": "2.1324",
"lowPrice24h": "1.9119",
"turnover24h": "4705447.967675",
"volume24h": "2335351.25",
"usdIndexPrice": "2.021272"
},
{
"symbol": "BNTUSDT",
"bid1Price": "0.8221",
"bid1Size": "114",
"ask1Price": "0.8234",
"ask1Size": "596.92",
"lastPrice": "0.8215",
"prevPrice24h": "0.8042",
"price24hPcnt": "0.0215",
"highPrice24h": "0.8374",
"lowPrice24h": "0.8028",
"turnover24h": "27153.641865",
"volume24h": "32794.13"
},
{
"symbol": "GSTUSDT",
"bid1Price": "0.02538",
"bid1Size": "4200",
"ask1Price": "0.02542",
"ask1Size": "4200",
"lastPrice": "0.02538",
"prevPrice24h": "0.02464",
"price24hPcnt": "0.0300",
"highPrice24h": "0.027",
"lowPrice24h": "0.02456",
"turnover24h": "64305.1549555",
"volume24h": "2517623.63"
},
{
"symbol": "MATICUSDT",
"bid1Price": "0.7131",
"bid1Size": "13359.57",
"ask1Price": "0.7132",
"ask1Size": "1108.46",
"lastPrice": "0.7133",
"prevPrice24h": "0.6991",
"price24hPcnt": "0.0203",
"highPrice24h": "0.7218",
"lowPrice24h": "0.699",
"turnover24h": "5149051.17199",
"volume24h": "7217645.71",
"usdIndexPrice": "0.713119"
},
{
"symbol": "USDYUSDT",
"bid1Price": "1.0379",
"bid1Size": "481.71",
"ask1Price": "1.038",
"ask1Size": "1019.43",
"lastPrice": "1.038",
"prevPrice24h": "1.0362",
"price24hPcnt": "0.0017",
"highPrice24h": "1.038",
"lowPrice24h": "1.036",
"turnover24h": "75579.17594",
"volume24h": "72828.58"
},
{
"symbol": "ARTYUSDT",
"bid1Price": "0.5982",
"bid1Size": "236.52",
"ask1Price": "0.6046",
"ask1Size": "11.85",
"lastPrice": "0.5982",
"prevPrice24h": "0.5374",
"price24hPcnt": "0.1131",
"highPrice24h": "0.6054",
"lowPrice24h": "0.5197",
"turnover24h": "48982.007185",
"volume24h": "90126.95"
},
{
"symbol": "MEMEUSDT",
"bid1Price": "0.030313",
"bid1Size": "1556.26",
"ask1Price": "0.030326",
"ask1Size": "7233.84",
"lastPrice": "0.030328",
"prevPrice24h": "0.028636",
"price24hPcnt": "0.0591",
"highPrice24h": "0.030838",
"lowPrice24h": "0.028543",
"turnover24h": "4996205.03575382",
"volume24h": "168227406.49",
"usdIndexPrice": "0.0303029"
},
{
"symbol": "DOTUSDT",
"bid1Price": "7.194",
"bid1Size": "0.834",
"ask1Price": "7.195",
"ask1Size": "25.548",
"lastPrice": "7.19",
"prevPrice24h": "6.953",
"price24hPcnt": "0.0341",
"highPrice24h": "7.298",
"lowPrice24h": "6.95",
"turnover24h": "5308512.755602",
"volume24h": "742152.414",
"usdIndexPrice": "7.192883"
},
{
"symbol": "FTMUSDT",
"bid1Price": "0.83552",
"bid1Size": "76.65",
"ask1Price": "0.8358",
"ask1Size": "76.68",
"lastPrice": "0.83573",
"prevPrice24h": "0.82282",
"price24hPcnt": "0.0157",
"highPrice24h": "0.85459",
"lowPrice24h": "0.80866",
"turnover24h": "13932021.7555706",
"volume24h": "16686737.5",
"usdIndexPrice": "0.835529"
},
{
"symbol": "THETAUSDT",
"bid1Price": "2.2046",
"bid1Size": "2.5",
"ask1Price": "2.2052",
"ask1Size": "2.49",
"lastPrice": "2.2044",
"prevPrice24h": "2.0751",
"price24hPcnt": "0.0623",
"highPrice24h": "2.2256",
"lowPrice24h": "2.0616",
"turnover24h": "951143.244735",
"volume24h": "443619.24",
"usdIndexPrice": "2.204128"
},
{
"symbol": "ETHDAI",
"bid1Price": "3787.76",
"bid1Size": "0.03727",
"ask1Price": "3805.94",
"ask1Size": "0.03715",
"lastPrice": "3792.77",
"prevPrice24h": "3751.44",
"price24hPcnt": "0.0110",
"highPrice24h": "3831.66",
"lowPrice24h": "3738.42",
"turnover24h": "27406.1067981",
"volume24h": "7.22015"
},
{
"symbol": "RATSUSDT",
"bid1Price": "0.0001695",
"bid1Size": "3257553.47",
"ask1Price": "0.0001698",
"ask1Size": "200000",
"lastPrice": "0.0001694",
"prevPrice24h": "0.0001441",
"price24hPcnt": "0.1756",
"highPrice24h": "0.0001771",
"lowPrice24h": "0.0001441",
"turnover24h": "1613533.598168187",
"volume24h": "9882521973.52"
},
{
"symbol": "BTGUSDT",
"bid1Price": "33.2474",
"bid1Size": "9.002",
"ask1Price": "33.4779",
"ask1Size": "4.722",
"lastPrice": "33.2383",
"prevPrice24h": "31.8459",
"price24hPcnt": "0.0437",
"highPrice24h": "33.7",
"lowPrice24h": "31.5193",
"turnover24h": "54441.9077967",
"volume24h": "1668.385"
},
{
"symbol": "MAGICUSDT",
"bid1Price": "0.9051",
"bid1Size": "270",
"ask1Price": "0.9054",
"ask1Size": "3.82",
"lastPrice": "0.9053",
"prevPrice24h": "0.9181",
"price24hPcnt": "-0.0139",
"highPrice24h": "0.94",
"lowPrice24h": "0.903",
"turnover24h": "718760.352802",
"volume24h": "781685.06",
"usdIndexPrice": "0.905345"
},
{
"symbol": "AIOZUSDT",
"bid1Price": "0.7598",
"bid1Size": "245.3",
"ask1Price": "0.7611",
"ask1Size": "59.32",
"lastPrice": "0.7598",
"prevPrice24h": "0.7087",
"price24hPcnt": "0.0721",
"highPrice24h": "0.7691",
"lowPrice24h": "0.7087",
"turnover24h": "316738.485249",
"volume24h": "425361.24"
},
{
"symbol": "MONUSDT",
"bid1Price": "0.41766",
"bid1Size": "50",
"ask1Price": "0.41785",
"ask1Size": "188.16",
"lastPrice": "0.41785",
"prevPrice24h": "0.41884",
"price24hPcnt": "-0.0024",
"highPrice24h": "0.45414",
"lowPrice24h": "0.403",
"turnover24h": "13499703.3320479",
"volume24h": "31795241.01"
},
{
"symbol": "ROUTEUSDT",
"bid1Price": "2.7001",
"bid1Size": "98.88",
"ask1Price": "2.706",
"ask1Size": "77.44",
"lastPrice": "2.706",
"prevPrice24h": "2.7158",
"price24hPcnt": "-0.0036",
"highPrice24h": "2.8469",
"lowPrice24h": "2.6743",
"turnover24h": "38271.047676",
"volume24h": "13890.7"
},
{
"symbol": "SVLUSDT",
"bid1Price": "0.013479",
"bid1Size": "5360.31",
"ask1Price": "0.013541",
"ask1Size": "2736.28",
"lastPrice": "0.013541",
"prevPrice24h": "0.013215",
"price24hPcnt": "0.0247",
"highPrice24h": "0.013845",
"lowPrice24h": "0.013",
"turnover24h": "34402.91525442",
"volume24h": "2583904.46"
},
{
"symbol": "GODSUSDT",
"bid1Price": "0.25987",
"bid1Size": "126.84",
"ask1Price": "0.25991",
"ask1Size": "11.32",
"lastPrice": "0.25984",
"prevPrice24h": "0.23939",
"price24hPcnt": "0.0854",
"highPrice24h": "0.26186",
"lowPrice24h": "0.2392",
"turnover24h": "25751.1745815",
"volume24h": "103303.15"
},
{
"symbol": "BTCUSDC",
"bid1Price": "70831.15",
"bid1Size": "0.023841",
"ask1Price": "70836.7",
"ask1Size": "0.000297",
"lastPrice": "70836.12",
"prevPrice24h": "68718.94",
"price24hPcnt": "0.0308",
"highPrice24h": "71379.13",
"lowPrice24h": "68695.36",
"turnover24h": "545092609.63466976",
"volume24h": "7745.985902",
"usdIndexPrice": "70832.366909"
},
{
"symbol": "RACAUSDT",
"bid1Price": "0.00028568",
"bid1Size": "200000",
"ask1Price": "0.00028608",
"ask1Size": "34569.25",
"lastPrice": "0.00028607",
"prevPrice24h": "0.00028877",
"price24hPcnt": "-0.0094",
"highPrice24h": "0.00030957",
"lowPrice24h": "0.0002831",
"turnover24h": "381616.8339887726",
"volume24h": "1289902029.45"
},
{
"symbol": "ZETAUSDT",
"bid1Price": "1.3465",
"bid1Size": "185.65",
"ask1Price": "1.3473",
"ask1Size": "1.5",
"lastPrice": "1.3465",
"prevPrice24h": "1.3239",
"price24hPcnt": "0.0171",
"highPrice24h": "1.378",
"lowPrice24h": "1.3083",
"turnover24h": "2396832.849205",
"volume24h": "1789306.21",
"usdIndexPrice": "1.346601"
},
{
"symbol": "APEXUSDT",
"bid1Price": "2.9052",
"bid1Size": "87.94",
"ask1Price": "2.9056",
"ask1Size": "0.52",
"lastPrice": "2.9053",
"prevPrice24h": "2.8951",
"price24hPcnt": "0.0035",
"highPrice24h": "2.9658",
"lowPrice24h": "2.8716",
"turnover24h": "56186809.05087",
"volume24h": "19233651.72"
},
{
"symbol": "SWEATUSDT",
"bid1Price": "0.009018",
"bid1Size": "603.41",
"ask1Price": "0.009029",
"ask1Size": "19233.68",
"lastPrice": "0.009028",
"prevPrice24h": "0.008718",
"price24hPcnt": "0.0356",
"highPrice24h": "0.0092",
"lowPrice24h": "0.008718",
"turnover24h": "72555.18059097",
"volume24h": "8069214.44"
},
{
"symbol": "SLGUSDC",
"bid1Price": "0.059844",
"bid1Size": "205.21",
"ask1Price": "0.061399",
"ask1Size": "5588.39",
"lastPrice": "0.060725",
"prevPrice24h": "0.058986",
"price24hPcnt": "0.0295",
"highPrice24h": "0.063296",
"lowPrice24h": "0.056401",
"turnover24h": "764671.98267799",
"volume24h": "12735727.58"
},
{
"symbol": "MINUUSDT",
"bid1Price": "0.002655",
"bid1Size": "89722.28",
"ask1Price": "0.00268",
"ask1Size": "5582.21",
"lastPrice": "0.002655",
"prevPrice24h": "0.00276",
"price24hPcnt": "-0.0380",
"highPrice24h": "0.002799",
"lowPrice24h": "0.0026",
"turnover24h": "8998.52088725",
"volume24h": "3373542.78"
},
{
"symbol": "XLMBTC",
"bid1Price": "0.0000015007",
"bid1Size": "2200",
"ask1Price": "0.0000015028",
"ask1Size": "200",
"lastPrice": "0.0000014961",
"prevPrice24h": "0.0000015161",
"price24hPcnt": "-0.0132",
"highPrice24h": "0.0000015231",
"lowPrice24h": "0.0000014937",
"turnover24h": "0.17362767021",
"volume24h": "114838.4"
},
{
"symbol": "STXUSDT",
"bid1Price": "2.21484",
"bid1Size": "141.01",
"ask1Price": "2.21521",
"ask1Size": "4.99",
"lastPrice": "2.215",
"prevPrice24h": "1.95389",
"price24hPcnt": "0.1336",
"highPrice24h": "2.27",
"lowPrice24h": "1.95331",
"turnover24h": "17446422.2521573",
"volume24h": "8126716.87",
"usdIndexPrice": "2.213941"
},
{
"symbol": "AAVEUSDT",
"bid1Price": "102.6793",
"bid1Size": "0.053",
"ask1Price": "102.7006",
"ask1Size": "2.45",
"lastPrice": "102.6038",
"prevPrice24h": "100.8164",
"price24hPcnt": "0.0177",
"highPrice24h": "104.4273",
"lowPrice24h": "99.6615",
"turnover24h": "4538175.5021456",
"volume24h": "44409.261",
"usdIndexPrice": "102.626853"
},
{
"symbol": "VELAUSDT",
"bid1Price": "0.4383",
"bid1Size": "25",
"ask1Price": "0.4408",
"ask1Size": "22.98",
"lastPrice": "0.4406",
"prevPrice24h": "0.4426",
"price24hPcnt": "-0.0045",
"highPrice24h": "0.4458",
"lowPrice24h": "0.4293",
"turnover24h": "16891.580463",
"volume24h": "38473.44"
},
{
"symbol": "FBUSDT",
"bid1Price": "0.903",
"bid1Size": "11.07",
"ask1Price": "0.904",
"ask1Size": "5.51",
"lastPrice": "0.903",
"prevPrice24h": "0.925",
"price24hPcnt": "-0.0238",
"highPrice24h": "0.943",
"lowPrice24h": "0.89",
"turnover24h": "3101061.40281",
"volume24h": "3410520.68"
},
{
"symbol": "APRSUSDT",
"bid1Price": "0.5388",
"bid1Size": "30.33",
"ask1Price": "0.5399",
"ask1Size": "60.71",
"lastPrice": "0.5393",
"prevPrice24h": "0.543",
"price24hPcnt": "-0.0068",
"highPrice24h": "0.5613",
"lowPrice24h": "0.5294",
"turnover24h": "7377622.221693",
"volume24h": "13658346.05"
},
{
"symbol": "TAIUSDT",
"bid1Price": "0.13914",
"bid1Size": "499.83",
"ask1Price": "0.13968",
"ask1Size": "70.16",
"lastPrice": "0.13914",
"prevPrice24h": "0.14781",
"price24hPcnt": "-0.0587",
"highPrice24h": "0.15316",
"lowPrice24h": "0.13137",
"turnover24h": "488638.9937075",
"volume24h": "3433099.83"
},
{
"symbol": "SEORUSDT",
"bid1Price": "0.00173",
"bid1Size": "31716.99",
"ask1Price": "0.001731",
"ask1Size": "2889.33",
"lastPrice": "0.001731",
"prevPrice24h": "0.001736",
"price24hPcnt": "-0.0029",
"highPrice24h": "0.0019",
"lowPrice24h": "0.0017",
"turnover24h": "53340.33879829",
"volume24h": "30467678.82"
},
{
"symbol": "AVAXUSDC",
"bid1Price": "36.1815",
"bid1Size": "0.459",
"ask1Price": "36.2052",
"ask1Size": "0.457",
"lastPrice": "36.1871",
"prevPrice24h": "34.6803",
"price24hPcnt": "0.0434",
"highPrice24h": "36.55",
"lowPrice24h": "34.6576",
"turnover24h": "478694.8111096",
"volume24h": "13354.508",
"usdIndexPrice": "36.191219"
},
{
"symbol": "XYMUSDT",
"bid1Price": "0.02147",
"bid1Size": "5885.67",
"ask1Price": "0.02167",
"ask1Size": "1596.69",
"lastPrice": "0.0217",
"prevPrice24h": "0.0215",
"price24hPcnt": "0.0093",
"highPrice24h": "0.0217",
"lowPrice24h": "0.02115",
"turnover24h": "16881.4221745",
"volume24h": "789471.92"
},
{
"symbol": "OMNICATUSDT",
"bid1Price": "0.0003604",
"bid1Size": "2534.58",
"ask1Price": "0.0003622",
"ask1Size": "397698.14",
"lastPrice": "0.0003604",
"prevPrice24h": "0.0004353",
"price24hPcnt": "-0.1721",
"highPrice24h": "0.0004955",
"lowPrice24h": "0.000332",
"turnover24h": "359030.955485951",
"volume24h": "863256507.8"
},
{
"symbol": "CYBERUSDT",
"bid1Price": "9.081",
"bid1Size": "2.98",
"ask1Price": "9.0882",
"ask1Size": "1.5",
"lastPrice": "9.0802",
"prevPrice24h": "8.8807",
"price24hPcnt": "0.0225",
"highPrice24h": "9.3666",
"lowPrice24h": "8.8573",
"turnover24h": "1511585.231637",
"volume24h": "165755.05",
"usdIndexPrice": "9.073484"
},
{
"symbol": "IZIUSDT",
"bid1Price": "0.010731",
"bid1Size": "21770.25",
"ask1Price": "0.010952",
"ask1Size": "27734.13",
"lastPrice": "0.010641",
"prevPrice24h": "0.010902",
"price24hPcnt": "-0.0239",
"highPrice24h": "0.011446",
"lowPrice24h": "0.010641",
"turnover24h": "9953.12283771",
"volume24h": "898187.56"
},
{
"symbol": "DOMEUSDT",
"bid1Price": "0.000402",
"bid1Size": "142274.64",
"ask1Price": "0.000404",
"ask1Size": "196000.59",
"lastPrice": "0.000404",
"prevPrice24h": "0.000374",
"price24hPcnt": "0.0802",
"highPrice24h": "0.000433",
"lowPrice24h": "0.000372",
"turnover24h": "29832.46080309",
"volume24h": "74099554.88"
},
{
"symbol": "APEXUSDC",
"bid1Price": "2.8954",
"bid1Size": "290.76",
"ask1Price": "2.9086",
"ask1Size": "9.59",
"lastPrice": "2.9086",
"prevPrice24h": "2.874",
"price24hPcnt": "0.0120",
"highPrice24h": "2.9648",
"lowPrice24h": "2.874",
"turnover24h": "1686.921154",
"volume24h": "576.63"
},
{
"symbol": "TRIBEUSDT",
"bid1Price": "0.5199",
"bid1Size": "156.51",
"ask1Price": "0.5267",
"ask1Size": "21.6",
"lastPrice": "0.5238",
"prevPrice24h": "0.5214",
"price24hPcnt": "0.0046",
"highPrice24h": "0.5318",
"lowPrice24h": "0.514",
"turnover24h": "2275.730815",
"volume24h": "4373.26"
},
{
"symbol": "LOOKSUSDT",
"bid1Price": "0.0957",
"bid1Size": "2735.6",
"ask1Price": "0.0958",
"ask1Size": "2752.27",
"lastPrice": "0.0957",
"prevPrice24h": "0.0913",
"price24hPcnt": "0.0482",
"highPrice24h": "0.0963",
"lowPrice24h": "0.0877",
"turnover24h": "293261.931864",
"volume24h": "3144360.43"
},
{
"symbol": "RUBYUSDT",
"bid1Price": "0.02557",
"bid1Size": "575.11",
"ask1Price": "0.02562",
"ask1Size": "651.74",
"lastPrice": "0.0256",
"prevPrice24h": "0.02937",
"price24hPcnt": "-0.1284",
"highPrice24h": "0.03028",
"lowPrice24h": "0.02333",
"turnover24h": "2616472.910436",
"volume24h": "97584180.39"
},
{
"symbol": "XECUSDT",
"bid1Price": "0.00004687",
"bid1Size": "110401.9",
"ask1Price": "0.00004693",
"ask1Size": "21250888.1",
"lastPrice": "0.00004681",
"prevPrice24h": "0.00004521",
"price24hPcnt": "0.0354",
"highPrice24h": "0.00004749",
"lowPrice24h": "0.00004519",
"turnover24h": "62869.359018106",
"volume24h": "1352655890.3"
},
{
"symbol": "WAXPUSDT",
"bid1Price": "0.06454",
"bid1Size": "1259.84",
"ask1Price": "0.06461",
"ask1Size": "8712.61",
"lastPrice": "0.06447",
"prevPrice24h": "0.06371",
"price24hPcnt": "0.0119",
"highPrice24h": "0.0668",
"lowPrice24h": "0.06355",
"turnover24h": "98214.9434097",
"volume24h": "1517457.25"
},
{
"symbol": "DOGEEUR",
"bid1Price": "0.1494",
"bid1Size": "1398.46",
"ask1Price": "0.14954",
"ask1Size": "1079.12",
"lastPrice": "0.14974",
"prevPrice24h": "0.14518",
"price24hPcnt": "0.0314",
"highPrice24h": "0.15151",
"lowPrice24h": "0.14497",
"turnover24h": "14556.1260924",
"volume24h": "97998.44"
},
{
"symbol": "RSS3USDT",
"bid1Price": "0.31992",
"bid1Size": "79.66",
"ask1Price": "0.32067",
"ask1Size": "148.25",
"lastPrice": "0.32049",
"prevPrice24h": "0.31468",
"price24hPcnt": "0.0185",
"highPrice24h": "0.33486",
"lowPrice24h": "0.30633",
"turnover24h": "217647.4978026",
"volume24h": "682032.97"
},
{
"symbol": "MBXUSDT",
"bid1Price": "0.878",
"bid1Size": "324.01",
"ask1Price": "0.879",
"ask1Size": "6.14",
"lastPrice": "0.878",
"prevPrice24h": "0.898",
"price24hPcnt": "-0.0223",
"highPrice24h": "0.903",
"lowPrice24h": "0.875",
"turnover24h": "93306.13214",
"volume24h": "104918.95"
},
{
"symbol": "WUSDT",
"bid1Price": "0.6369",
"bid1Size": "343.8",
"ask1Price": "0.6372",
"ask1Size": "652.05",
"lastPrice": "0.6371",
"prevPrice24h": "0.6449",
"price24hPcnt": "-0.0121",
"highPrice24h": "0.6525",
"lowPrice24h": "0.6318",
"turnover24h": "6933283.547281",
"volume24h": "10796873.48",
"usdIndexPrice": "0.637128"
},
{
"symbol": "NAKAUSDT",
"bid1Price": "1.674",
"bid1Size": "160",
"ask1Price": "1.6758",
"ask1Size": "160",
"lastPrice": "1.6753",
"prevPrice24h": "1.5737",
"price24hPcnt": "0.0646",
"highPrice24h": "1.75",
"lowPrice24h": "1.5722",
"turnover24h": "3425887.748862",
"volume24h": "2064082.69"
},
{
"symbol": "MERLUSDT",
"bid1Price": "0.5101",
"bid1Size": "9.81",
"ask1Price": "0.5104",
"ask1Size": "2.95",
"lastPrice": "0.5104",
"prevPrice24h": "0.5024",
"price24hPcnt": "0.0159",
"highPrice24h": "0.5262",
"lowPrice24h": "0.4836",
"turnover24h": "4126242.631143",
"volume24h": "8135942.08",
"usdIndexPrice": "0.510101"
},
{
"symbol": "GSTSUSDT",
"bid1Price": "0.003204",
"bid1Size": "8140.42",
"ask1Price": "0.00324",
"ask1Size": "1816.13",
"lastPrice": "0.003231",
"prevPrice24h": "0.003175",
"price24hPcnt": "0.0176",
"highPrice24h": "0.003352",
"lowPrice24h": "0.003093",
"turnover24h": "7998.66515416",
"volume24h": "2492881.46"
},
{
"symbol": "SOLUSDT",
"bid1Price": "173.13",
"bid1Size": "21.6",
"ask1Price": "173.14",
"ask1Size": "40.41",
"lastPrice": "173.14",
"prevPrice24h": "164.66",
"price24hPcnt": "0.0515",
"highPrice24h": "174.82",
"lowPrice24h": "164.66",
"turnover24h": "147372731.61775",
"volume24h": "865095.082",
"usdIndexPrice": "173.174849"
},
{
"symbol": "LGXUSDT",
"bid1Price": "0.003923",
"bid1Size": "2821.53",
"ask1Price": "0.003927",
"ask1Size": "45796.71",
"lastPrice": "0.003926",
"prevPrice24h": "0.003959",
"price24hPcnt": "-0.0083",
"highPrice24h": "0.003959",
"lowPrice24h": "0.003815",
"turnover24h": "40521.40337197",
"volume24h": "10326866.46"
},
{
"symbol": "AEGUSDT",
"bid1Price": "0.04728",
"bid1Size": "672.6",
"ask1Price": "0.04735",
"ask1Size": "122.67",
"lastPrice": "0.04731",
"prevPrice24h": "0.04803",
"price24hPcnt": "-0.0150",
"highPrice24h": "0.04819",
"lowPrice24h": "0.04719",
"turnover24h": "75959.2575043",
"volume24h": "1594898.89"
},
{
"symbol": "ICPUSDT",
"bid1Price": "12.3865",
"bid1Size": "20.2",
"ask1Price": "12.3912",
"ask1Size": "53",
"lastPrice": "12.3864",
"prevPrice24h": "12.0725",
"price24hPcnt": "0.0260",
"highPrice24h": "12.6223",
"lowPrice24h": "12.0695",
"turnover24h": "4908124.112388",
"volume24h": "398302.56",
"usdIndexPrice": "12.388284"
},
{
"symbol": "TOKENUSDT",
"bid1Price": "0.1755",
"bid1Size": "259.65",
"ask1Price": "0.17554",
"ask1Size": "250.99",
"lastPrice": "0.17554",
"prevPrice24h": "0.13664",
"price24hPcnt": "0.2847",
"highPrice24h": "0.1813",
"lowPrice24h": "0.13622",
"turnover24h": "15127615.6530397",
"volume24h": "93261996"
},
{
"symbol": "XRPEUR",
"bid1Price": "0.4843",
"bid1Size": "1737.37",
"ask1Price": "0.4851",
"ask1Size": "1302.18",
"lastPrice": "0.4848",
"prevPrice24h": "0.4788",
"price24hPcnt": "0.0125",
"highPrice24h": "0.4894",
"lowPrice24h": "0.4772",
"turnover24h": "166236.320021",
"volume24h": "343711.29"
},
{
"symbol": "OMGUSDT",
"bid1Price": "0.453",
"bid1Size": "29560.225",
"ask1Price": "0.454",
"ask1Size": "25.897",
"lastPrice": "0.454",
"prevPrice24h": "0.465",
"price24hPcnt": "-0.0237",
"highPrice24h": "0.491",
"lowPrice24h": "0.43",
"turnover24h": "332478.054365",
"volume24h": "714135.693"
},
{
"symbol": "ROSEUSDT",
"bid1Price": "0.11436",
"bid1Size": "1200",
"ask1Price": "0.1144",
"ask1Size": "1200",
"lastPrice": "0.11435",
"prevPrice24h": "0.11188",
"price24hPcnt": "0.0221",
"highPrice24h": "0.12055",
"lowPrice24h": "0.11021",
"turnover24h": "1257916.2861618",
"volume24h": "10922859.04",
"usdIndexPrice": "0.114311"
},
{
"symbol": "APTRUSDT",
"bid1Price": "0.05338",
"bid1Size": "800.24",
"ask1Price": "0.05346",
"ask1Size": "350",
"lastPrice": "0.05349",
"prevPrice24h": "0.05416",
"price24hPcnt": "-0.0124",
"highPrice24h": "0.0549",
"lowPrice24h": "0.05067",
"turnover24h": "707156.0324692",
"volume24h": "13321693.07"
},
{
"symbol": "MYRIAUSDT",
"bid1Price": "0.006261",
"bid1Size": "4059.83",
"ask1Price": "0.006273",
"ask1Size": "19428.04",
"lastPrice": "0.006272",
"prevPrice24h": "0.005883",
"price24hPcnt": "0.0661",
"highPrice24h": "0.006438",
"lowPrice24h": "0.005882",
"turnover24h": "262641.92335591",
"volume24h": "42432390.69"
},
{
"symbol": "KDAUSDT",
"bid1Price": "0.8632",
"bid1Size": "152.5",
"ask1Price": "0.8643",
"ask1Size": "21.18",
"lastPrice": "0.8636",
"prevPrice24h": "0.8129",
"price24hPcnt": "0.0624",
"highPrice24h": "0.8654",
"lowPrice24h": "0.8129",
"turnover24h": "569942.142524",
"volume24h": "678616.33",
"usdIndexPrice": "0.863805"
},
{
"symbol": "BTCBRZ",
"bid1Price": "374332.4",
"bid1Size": "0.001",
"ask1Price": "374893.9",
"ask1Size": "0.001",
"lastPrice": "374393.7",
"prevPrice24h": "361555.6",
"price24hPcnt": "0.0355",
"highPrice24h": "377379.6",
"lowPrice24h": "361555.6",
"turnover24h": "876178.221939",
"volume24h": "2.35619"
},
{
"symbol": "BRETTUSDT",
"bid1Price": "0.11083",
"bid1Size": "409.74",
"ask1Price": "0.11092",
"ask1Size": "5707.75",
"lastPrice": "0.11084",
"prevPrice24h": "0.11742",
"price24hPcnt": "-0.0560",
"highPrice24h": "0.11953",
"lowPrice24h": "0.10725",
"turnover24h": "12636159.7653527",
"volume24h": "111879951.41"
},
{
"symbol": "LTCUSDC",
"bid1Price": "84.18",
"bid1Size": "5.23943",
"ask1Price": "84.25",
"ask1Size": "0.08",
"lastPrice": "84.21",
"prevPrice24h": "81.34",
"price24hPcnt": "0.0353",
"highPrice24h": "84.54",
"lowPrice24h": "81.34",
"turnover24h": "225970.5043824",
"volume24h": "2715.20035",
"usdIndexPrice": "84.22133"
},
{
"symbol": "DLCUSDT",
"bid1Price": "0.15479",
"bid1Size": "51.57",
"ask1Price": "0.15587",
"ask1Size": "51.57",
"lastPrice": "0.15588",
"prevPrice24h": "0.15122",
"price24hPcnt": "0.0308",
"highPrice24h": "0.15789",
"lowPrice24h": "0.1503",
"turnover24h": "59406.6883159",
"volume24h": "383455.92"
},
{
"symbol": "METHUSDT",
"bid1Price": "3900.09",
"bid1Size": "0.22259",
"ask1Price": "3907.19",
"ask1Size": "0.33395",
"lastPrice": "3910.74",
"prevPrice24h": "3850.44",
"price24hPcnt": "0.0157",
"highPrice24h": "3958.35",
"lowPrice24h": "3850.44",
"turnover24h": "40548.7885255",
"volume24h": "10.37031",
"usdIndexPrice": "3911.007988"
},
{
"symbol": "MOJOUSDT",
"bid1Price": "0.05972",
"bid1Size": "912.07",
"ask1Price": "0.06014",
"ask1Size": "210.72",
"lastPrice": "0.05974",
"prevPrice24h": "0.0565",
"price24hPcnt": "0.0573",
"highPrice24h": "0.06157",
"lowPrice24h": "0.05616",
"turnover24h": "52896.6173076",
"volume24h": "902287.03"
},
{
"symbol": "BLOCKUSDT",
"bid1Price": "0.1325",
"bid1Size": "110.38",
"ask1Price": "0.1328",
"ask1Size": "2725.32",
"lastPrice": "0.1329",
"prevPrice24h": "0.1369",
"price24hPcnt": "-0.0292",
"highPrice24h": "0.1427",
"lowPrice24h": "0.1324",
"turnover24h": "180818.933394",
"volume24h": "1311959.49"
},
{
"symbol": "GALFTUSDT",
"bid1Price": "2.14114",
"bid1Size": "30.36",
"ask1Price": "2.17458",
"ask1Size": "68.04",
"lastPrice": "2.17257",
"prevPrice24h": "2.15195",
"price24hPcnt": "0.0096",
"highPrice24h": "2.24391",
"lowPrice24h": "2.11001",
"turnover24h": "3560.5324379",
"volume24h": "1639.06"
},
{
"symbol": "OMNUSDT",
"bid1Price": "0.004664",
"bid1Size": "9249.87",
"ask1Price": "0.0048",
"ask1Size": "332.03",
"lastPrice": "0.004707",
"prevPrice24h": "0.004396",
"price24hPcnt": "0.0707",
"highPrice24h": "0.0052",
"lowPrice24h": "0.004371",
"turnover24h": "6200.46736362",
"volume24h": "1326506.41"
},
{
"symbol": "SHARKUSDT",
"bid1Price": "0.0856",
"bid1Size": "227.81",
"ask1Price": "0.0864",
"ask1Size": "96.51",
"lastPrice": "0.0864",
"prevPrice24h": "0.0929",
"price24hPcnt": "-0.0700",
"highPrice24h": "0.0968",
"lowPrice24h": "0.0831",
"turnover24h": "71085.748955",
"volume24h": "795014.52"
},
{
"symbol": "APTUSDT",
"bid1Price": "9.1853",
"bid1Size": "65.56",
"ask1Price": "9.1876",
"ask1Size": "1.05",
"lastPrice": "9.1869",
"prevPrice24h": "8.8389",
"price24hPcnt": "0.0394",
"highPrice24h": "9.3432",
"lowPrice24h": "8.7577",
"turnover24h": "6759809.867232",
"volume24h": "743941.25",
"usdIndexPrice": "9.183578"
},
{
"symbol": "GCAKEUSDT",
"bid1Price": "0.0000001155",
"bid1Size": "130846582.36",
"ask1Price": "0.0000001163",
"ask1Size": "96284894.93",
"lastPrice": "0.0000001155",
"prevPrice24h": "0.0000001022",
"price24hPcnt": "0.1301",
"highPrice24h": "0.000000119",
"lowPrice24h": "0.0000001007",
"turnover24h": "20353.529114114461",
"volume24h": "184739959815.82"
},
{
"symbol": "SEIUSDT",
"bid1Price": "0.5171",
"bid1Size": "390.02",
"ask1Price": "0.5172",
"ask1Size": "275.21",
"lastPrice": "0.5171",
"prevPrice24h": "0.5003",
"price24hPcnt": "0.0336",
"highPrice24h": "0.53",
"lowPrice24h": "0.4984",
"turnover24h": "3014709.440649",
"volume24h": "5804742.62",
"usdIndexPrice": "0.517107"
},
{
"symbol": "MAVIAUSDT",
"bid1Price": "3.4206",
"bid1Size": "3.84",
"ask1Price": "3.4218",
"ask1Size": "1.5",
"lastPrice": "3.4221",
"prevPrice24h": "3.3224",
"price24hPcnt": "0.0300",
"highPrice24h": "3.4773",
"lowPrice24h": "3.3153",
"turnover24h": "1485977.649987",
"volume24h": "436179.79"
},
{
"symbol": "LLUSDT",
"bid1Price": "0.05826",
"bid1Size": "27552.23",
"ask1Price": "0.05848",
"ask1Size": "4139.15",
"lastPrice": "0.05826",
"prevPrice24h": "0.0605",
"price24hPcnt": "-0.0370",
"highPrice24h": "0.06312",
"lowPrice24h": "0.05665",
"turnover24h": "67667.1847698",
"volume24h": "1148413.84"
},
{
"symbol": "IDUSDT",
"bid1Price": "0.74221",
"bid1Size": "177.5",
"ask1Price": "0.74243",
"ask1Size": "177.5",
"lastPrice": "0.74204",
"prevPrice24h": "0.69159",
"price24hPcnt": "0.0729",
"highPrice24h": "0.779",
"lowPrice24h": "0.69012",
"turnover24h": "2253593.8817803",
"volume24h": "3026422.18",
"usdIndexPrice": "0.742657"
},
{
"symbol": "COMUSDT",
"bid1Price": "0.6271",
"bid1Size": "7.95",
"ask1Price": "0.6306",
"ask1Size": "32.01",
"lastPrice": "0.6312",
"prevPrice24h": "0.5508",
"price24hPcnt": "0.1460",
"highPrice24h": "0.6438",
"lowPrice24h": "0.5249",
"turnover24h": "70396.711301",
"volume24h": "118683.92"
},
{
"symbol": "CTCUSDT",
"bid1Price": "0.676964",
"bid1Size": "9.49",
"ask1Price": "0.67747",
"ask1Size": "4.1",
"lastPrice": "0.677402",
"prevPrice24h": "0.651665",
"price24hPcnt": "0.0395",
"highPrice24h": "0.680054",
"lowPrice24h": "0.651627",
"turnover24h": "92417.38357111",
"volume24h": "138334.55"
},
{
"symbol": "NEARUSDT",
"bid1Price": "7.5117",
"bid1Size": "182.01",
"ask1Price": "7.5122",
"ask1Size": "0.66",
"lastPrice": "7.5124",
"prevPrice24h": "7.0686",
"price24hPcnt": "0.0628",
"highPrice24h": "7.7097",
"lowPrice24h": "7.0574",
"turnover24h": "12382887.049644",
"volume24h": "1665374.67",
"usdIndexPrice": "7.512923"
},
{
"symbol": "TENETUSDT",
"bid1Price": "0.03725",
"bid1Size": "1096.84",
"ask1Price": "0.03746",
"ask1Size": "278.63",
"lastPrice": "0.03725",
"prevPrice24h": "0.03549",
"price24hPcnt": "0.0496",
"highPrice24h": "0.04339",
"lowPrice24h": "0.0343",
"turnover24h": "178126.3095172",
"volume24h": "4649182.83"
},
{
"symbol": "LDOUSDT",
"bid1Price": "2.2535",
"bid1Size": "220",
"ask1Price": "2.2537",
"ask1Size": "326.65",
"lastPrice": "2.2527",
"prevPrice24h": "2.2711",
"price24hPcnt": "-0.0081",
"highPrice24h": "2.3591",
"lowPrice24h": "2.2356",
"turnover24h": "8034175.700297",
"volume24h": "3488587.76",
"usdIndexPrice": "2.252485"
},
{
"symbol": "GGMUSDT",
"bid1Price": "0.0023",
"bid1Size": "4537923.46",
"ask1Price": "0.002384",
"ask1Size": "40141.15",
"lastPrice": "0.002384",
"prevPrice24h": "0.002391",
"price24hPcnt": "-0.0029",
"highPrice24h": "0.002392",
"lowPrice24h": "0.0023",
"turnover24h": "1440.24315138",
"volume24h": "623003.86"
},
{
"symbol": "RPLUSDT",
"bid1Price": "20.7621",
"bid1Size": "11.22",
"ask1Price": "20.7986",
"ask1Size": "6.99",
"lastPrice": "20.9186",
"prevPrice24h": "20.026",
"price24hPcnt": "0.0446",
"highPrice24h": "21.085",
"lowPrice24h": "20.026",
"turnover24h": "30537.531525",
"volume24h": "1477.97"
},
{
"symbol": "SPELLUSDT",
"bid1Price": "0.00122033",
"bid1Size": "98229.9",
"ask1Price": "0.00122269",
"ask1Size": "122795",
"lastPrice": "0.00122527",
"prevPrice24h": "0.00124653",
"price24hPcnt": "-0.0171",
"highPrice24h": "0.00127402",
"lowPrice24h": "0.00118109",
"turnover24h": "340442.276256564",
"volume24h": "278618169"
},
{
"symbol": "LTC2LUSDT",
"bid1Price": "",
"bid1Size": "",
"ask1Price": "",
"ask1Size": "",
"lastPrice": "8.3112",
"prevPrice24h": "8.3112",
"price24hPcnt": "0",
"highPrice24h": "8.3112",
"lowPrice24h": "8.3112",
"turnover24h": "0",
"volume24h": "0"
},
{
"symbol": "WBTCBTC",
"bid1Price": "0.9998",
"bid1Size": "0.0033",
"ask1Price": "0.9999",
"ask1Size": "4.8237",
"lastPrice": "0.9999",
"prevPrice24h": "0.9997",
"price24hPcnt": "0.0002",
"highPrice24h": "1.0001",
"lowPrice24h": "0.9991",
"turnover24h": "23.3083334",
"volume24h": "23.3125"
},
{
"symbol": "DAIUSDT",
"bid1Price": "0.9996",
"bid1Size": "4912.8",
"ask1Price": "0.9999",
"ask1Size": "1400.17",
"lastPrice": "0.9998",
"prevPrice24h": "1.0001",
"price24hPcnt": "-0.0003",
"highPrice24h": "1.005",
"lowPrice24h": "0.9996",
"turnover24h": "643721.746045",
"volume24h": "643384.63",
"usdIndexPrice": "0.999987"
},
{
"symbol": "BTCUSDE",
"bid1Price": "70529.19",
"bid1Size": "0.44",
"ask1Price": "70637.06",
"ask1Size": "1.02",
"lastPrice": "70515.91",
"prevPrice24h": "65000",
"price24hPcnt": "0.0849",
"highPrice24h": "74648.5",
"lowPrice24h": "65000",
"turnover24h": "112383.99057054",
"volume24h": "1.59032"
},
{
"symbol": "ACMUSDT",
"bid1Price": "2.2802",
"bid1Size": "40.36",
"ask1Price": "2.3308",
"ask1Size": "39.88",
"lastPrice": "2.3",
"prevPrice24h": "2.2751",
"price24hPcnt": "0.0109",
"highPrice24h": "2.4535",
"lowPrice24h": "2.2472",
"turnover24h": "11199.13411",
"volume24h": "4819.31"
},
{
"symbol": "METHETH",
"bid1Price": "1.0274",
"bid1Size": "1.57077",
"ask1Price": "1.0294",
"ask1Size": "0.06539",
"lastPrice": "1.0274",
"prevPrice24h": "1.0276",
"price24hPcnt": "-0.0002",
"highPrice24h": "1.0295",
"lowPrice24h": "1.0271",
"turnover24h": "83.806935206",
"volume24h": "81.53199"
},
{
"symbol": "SUNUSDT",
"bid1Price": "0.012449",
"bid1Size": "27858.37",
"ask1Price": "0.012478",
"ask1Size": "18654.95",
"lastPrice": "0.012481",
"prevPrice24h": "0.01236",
"price24hPcnt": "0.0098",
"highPrice24h": "0.012522",
"lowPrice24h": "0.012341",
"turnover24h": "1692.67384348",
"volume24h": "136319.84"
},
{
"symbol": "DYDXUSDT",
"bid1Price": "2.072",
"bid1Size": "692.414",
"ask1Price": "2.073",
"ask1Size": "1385.067",
"lastPrice": "2.072",
"prevPrice24h": "1.979",
"price24hPcnt": "0.0470",
"highPrice24h": "2.106",
"lowPrice24h": "1.977",
"turnover24h": "3699725.094845",
"volume24h": "1798798.525",
"usdIndexPrice": "2.071813"
},
{
"symbol": "WAVESUSDT",
"bid1Price": "1.5353",
"bid1Size": "80",
"ask1Price": "1.5357",
"ask1Size": "160",
"lastPrice": "1.5357",
"prevPrice24h": "1.5202",
"price24hPcnt": "0.0102",
"highPrice24h": "1.637",
"lowPrice24h": "1.4963",
"turnover24h": "3166463.515392",
"volume24h": "2042032.67",
"usdIndexPrice": "1.53225"
},
{
"symbol": "BNBUSDT",
"bid1Price": "697.4",
"bid1Size": "5.49184",
"ask1Price": "697.48",
"ask1Size": "1.88618",
"lastPrice": "697.48",
"prevPrice24h": "625.89",
"price24hPcnt": "0.1144",
"highPrice24h": "717.03",
"lowPrice24h": "625.75",
"turnover24h": "67112504.183750507",
"volume24h": "99218.3009",
"usdIndexPrice": "697.22465"
},
{
"symbol": "TRXUSDC",
"bid1Price": "0.11395",
"bid1Size": "5702.52",
"ask1Price": "0.11408",
"ask1Size": "9264.78",
"lastPrice": "0.11404",
"prevPrice24h": "0.11327",
"price24hPcnt": "0.0068",
"highPrice24h": "0.11477",
"lowPrice24h": "0.11327",
"turnover24h": "300062.8741577",
"volume24h": "2627892.65",
"usdIndexPrice": "0.113994"
},
{
"symbol": "HOOKUSDT",
"bid1Price": "0.9246",
"bid1Size": "28.6",
"ask1Price": "0.9249",
"ask1Size": "104.1",
"lastPrice": "0.9247",
"prevPrice24h": "0.9076",
"price24hPcnt": "0.0188",
"highPrice24h": "0.9686",
"lowPrice24h": "0.9038",
"turnover24h": "1051838.952193",
"volume24h": "1129772.27",
"usdIndexPrice": "0.92611"
},
{
"symbol": "XTZUSDT",
"bid1Price": "0.9479",
"bid1Size": "717.34",
"ask1Price": "0.9483",
"ask1Size": "190",
"lastPrice": "0.9483",
"prevPrice24h": "0.9281",
"price24hPcnt": "0.0218",
"highPrice24h": "0.9591",
"lowPrice24h": "0.924",
"turnover24h": "272510.016963",
"volume24h": "288912.47",
"usdIndexPrice": "0.947629"
},
{
"symbol": "SOLBTC",
"bid1Price": "0.0024434",
"bid1Size": "2.24",
"ask1Price": "0.002445",
"ask1Size": "2.24",
"lastPrice": "0.0024463",
"prevPrice24h": "0.0023955",
"price24hPcnt": "0.0212",
"highPrice24h": "0.0024659",
"lowPrice24h": "0.0023756",
"turnover24h": "6.890339683",
"volume24h": "2843.53"
},
{
"symbol": "POLUSDT",
"bid1Price": "0.7104",
"bid1Size": "66.7",
"ask1Price": "0.7172",
"ask1Size": "2.2",
"lastPrice": "0.7154",
"prevPrice24h": "0.695",
"price24hPcnt": "0.0294",
"highPrice24h": "0.7294",
"lowPrice24h": "0.667",
"turnover24h": "19760.210244",
"volume24h": "28088.77"
},
{
"symbol": "KOKUSDT",
"bid1Price": "0.00213",
"bid1Size": "2341.92",
"ask1Price": "0.00214",
"ask1Size": "22529.42",
"lastPrice": "0.00212",
"prevPrice24h": "0.00207",
"price24hPcnt": "0.0242",
"highPrice24h": "0.00217",
"lowPrice24h": "0.002",
"turnover24h": "41866.3737263",
"volume24h": "20054184.78"
},
{
"symbol": "TUSDT",
"bid1Price": "0.03597",
"bid1Size": "15573.68",
"ask1Price": "0.03604",
"ask1Size": "6942.33",
"lastPrice": "0.03601",
"prevPrice24h": "0.03429",
"price24hPcnt": "0.0502",
"highPrice24h": "0.03624",
"lowPrice24h": "0.0341",
"turnover24h": "4884.676993",
"volume24h": "138222.3"
},
{
"symbol": "STRMUSDT",
"bid1Price": "0.002378",
"bid1Size": "23544.75",
"ask1Price": "0.002381",
"ask1Size": "16082.02",
"lastPrice": "0.002379",
"prevPrice24h": "0.002421",
"price24hPcnt": "-0.0173",
"highPrice24h": "0.002453",
"lowPrice24h": "0.00235",
"turnover24h": "26679.11960608",
"volume24h": "11128103.87"
},
{
"symbol": "LINKUSDT",
"bid1Price": "17.8089",
"bid1Size": "1.656",
"ask1Price": "17.8097",
"ask1Size": "35.547",
"lastPrice": "17.8049",
"prevPrice24h": "17.5611",
"price24hPcnt": "0.0139",
"highPrice24h": "18.0815",
"lowPrice24h": "17.545",
"turnover24h": "10444715.5927744",
"volume24h": "586972.84",
"usdIndexPrice": "17.806337"
},
{
"symbol": "CRDSUSDT",
"bid1Price": "0.08536",
"bid1Size": "12.21",
"ask1Price": "0.08653",
"ask1Size": "22210.1",
"lastPrice": "0.0858",
"prevPrice24h": "0.07838",
"price24hPcnt": "0.0947",
"highPrice24h": "0.09402",
"lowPrice24h": "0.07724",
"turnover24h": "6071.8642583",
"volume24h": "69535.19"
},
{
"symbol": "USDTBRZ",
"bid1Price": "5.288",
"bid1Size": "5371.18",
"ask1Price": "5.289",
"ask1Size": "9.56",
"lastPrice": "5.288",
"prevPrice24h": "5.248",
"price24hPcnt": "0.0076",
"highPrice24h": "5.309",
"lowPrice24h": "5.248",
"turnover24h": "2053355.24582",
"volume24h": "388862.08"
},
{
"symbol": "GMRXUSDT",
"bid1Price": "0.004073",
"bid1Size": "8993.78",
"ask1Price": "0.004076",
"ask1Size": "4318.69",
"lastPrice": "0.004073",
"prevPrice24h": "0.003759",
"price24hPcnt": "0.0835",
"highPrice24h": "0.004107",
"lowPrice24h": "0.003679",
"turnover24h": "139779.68742233",
"volume24h": "36211458.38"
},
{
"symbol": "OMNIUSDT",
"bid1Price": "19.82",
"bid1Size": "11.73",
"ask1Price": "19.847",
"ask1Size": "27.57",
"lastPrice": "19.819",
"prevPrice24h": "20.149",
"price24hPcnt": "-0.0164",
"highPrice24h": "20.318",
"lowPrice24h": "19.327",
"turnover24h": "1159443.52745",
"volume24h": "58114.93",
"usdIndexPrice": "19.849412"
},
{
"symbol": "STARUSDT",
"bid1Price": "0.3242",
"bid1Size": "191.59",
"ask1Price": "0.3245",
"ask1Size": "209.82",
"lastPrice": "0.3242",
"prevPrice24h": "0.28299",
"price24hPcnt": "0.1456",
"highPrice24h": "0.33",
"lowPrice24h": "0.28299",
"turnover24h": "44257.9620631",
"volume24h": "143017.14"
},
{
"symbol": "AGLDUSDT",
"bid1Price": "1.5412",
"bid1Size": "11.68",
"ask1Price": "1.544",
"ask1Size": "57.55",
"lastPrice": "1.546",
"prevPrice24h": "1.6117",
"price24hPcnt": "-0.0408",
"highPrice24h": "1.6308",
"lowPrice24h": "1.5338",
"turnover24h": "20153.322887",
"volume24h": "12799.55",
"usdIndexPrice": "1.540084"
},
{
"symbol": "ADAEUR",
"bid1Price": "0.4226",
"bid1Size": "5915.06",
"ask1Price": "0.4229",
"ask1Size": "6411.57",
"lastPrice": "0.4227",
"prevPrice24h": "0.4178",
"price24hPcnt": "0.0117",
"highPrice24h": "0.4282",
"lowPrice24h": "0.4178",
"turnover24h": "57856.949458",
"volume24h": "136675.92"
},
{
"symbol": "ZILUSDT",
"bid1Price": "0.02359",
"bid1Size": "13500",
"ask1Price": "0.0236",
"ask1Size": "211.9",
"lastPrice": "0.02358",
"prevPrice24h": "0.02296",
"price24hPcnt": "0.0270",
"highPrice24h": "0.02389",
"lowPrice24h": "0.02294",
"turnover24h": "256827.48446",
"volume24h": "10920090.1",
"usdIndexPrice": "0.0235948"
},
{
"symbol": "ARBUSDT",
"bid1Price": "1.113",
"bid1Size": "2695.94",
"ask1Price": "1.114",
"ask1Size": "75205.39",
"lastPrice": "1.113",
"prevPrice24h": "1.081",
"price24hPcnt": "0.0296",
"highPrice24h": "1.126",
"lowPrice24h": "1.07",
"turnover24h": "14118873.13802",
"volume24h": "12814220.52",
"usdIndexPrice": "1.113146"
},
{
"symbol": "TAPUSDT",
"bid1Price": "0.002427",
"bid1Size": "673.97",
"ask1Price": "0.002437",
"ask1Size": "126601.78",
"lastPrice": "0.002435",
"prevPrice24h": "0.002424",
"price24hPcnt": "0.0045",
"highPrice24h": "0.002495",
"lowPrice24h": "0.002401",
"turnover24h": "119727.00063389",
"volume24h": "48906919.12"
},
{
"symbol": "FILUSDC",
"bid1Price": "6.009",
"bid1Size": "114.5",
"ask1Price": "6.019",
"ask1Size": "284.85",
"lastPrice": "5.995",
"prevPrice24h": "5.726",
"price24hPcnt": "0.0470",
"highPrice24h": "6.05",
"lowPrice24h": "5.726",
"turnover24h": "37276.98533",
"volume24h": "6270.15",
"usdIndexPrice": "6.010502"
},
{
"symbol": "KLAYUSDT",
"bid1Price": "0.21441",
"bid1Size": "28.68",
"ask1Price": "0.21454",
"ask1Size": "1748.82",
"lastPrice": "0.2144",
"prevPrice24h": "0.21102",
"price24hPcnt": "0.0160",
"highPrice24h": "0.22057",
"lowPrice24h": "0.2108",
"turnover24h": "505157.7482263",
"volume24h": "2331727.71",
"usdIndexPrice": "0.21445"
},
{
"symbol": "GENEUSDT",
"bid1Price": "0.1825",
"bid1Size": "13.28",
"ask1Price": "0.1828",
"ask1Size": "13.28",
"lastPrice": "0.1818",
"prevPrice24h": "0.1587",
"price24hPcnt": "0.1456",
"highPrice24h": "0.194",
"lowPrice24h": "0.158",
"turnover24h": "46795.981697",
"volume24h": "259230.42"
},
{
"symbol": "LUNAUSDT",
"bid1Price": "0.65",
"bid1Size": "751.70661",
"ask1Price": "0.6503",
"ask1Size": "0.00024",
"lastPrice": "0.6502",
"prevPrice24h": "0.6452",
"price24hPcnt": "0.0077",
"highPrice24h": "0.658",
"lowPrice24h": "0.6124",
"turnover24h": "1763489.885094306",
"volume24h": "2727638.35703"
},
{
"symbol": "MSTARUSDT",
"bid1Price": "0.02378",
"bid1Size": "25143.13",
"ask1Price": "0.02391",
"ask1Size": "208.11",
"lastPrice": "0.02386",
"prevPrice24h": "0.02374",
"price24hPcnt": "0.0051",
"highPrice24h": "0.02481",
"lowPrice24h": "0.02245",
"turnover24h": "314078.2182849",
"volume24h": "13597725.87"
},
{
"symbol": "CATUSDT",
"bid1Price": "0.000839",
"bid1Size": "17833.93",
"ask1Price": "0.000842",
"ask1Size": "10621.35",
"lastPrice": "0.000839",
"prevPrice24h": "0.000929",
"price24hPcnt": "-0.0969",
"highPrice24h": "0.000935",
"lowPrice24h": "0.00081",
"turnover24h": "53845.74772009",
"volume24h": "62272527.75"
},
{
"symbol": "TRVLUSDT",
"bid1Price": "0.04982",
"bid1Size": "602.7",
"ask1Price": "0.049882",
"ask1Size": "172.34",
"lastPrice": "0.049842",
"prevPrice24h": "0.049824",
"price24hPcnt": "0.0004",
"highPrice24h": "0.050174",
"lowPrice24h": "0.049205",
"turnover24h": "190834.50011215",
"volume24h": "3836167.26"
},
{
"symbol": "DEGENUSDT",
"bid1Price": "0.02318",
"bid1Size": "5153.78",
"ask1Price": "0.02319",
"ask1Size": "608.02",
"lastPrice": "0.02318",
"prevPrice24h": "0.02168",
"price24hPcnt": "0.0692",
"highPrice24h": "0.02385",
"lowPrice24h": "0.0216",
"turnover24h": "13449902.4063262",
"volume24h": "585968095.82"
},
{
"symbol": "NEXTUSDT",
"bid1Price": "0.32174",
"bid1Size": "183732.79",
"ask1Price": "0.32215",
"ask1Size": "22.94",
"lastPrice": "0.32174",
"prevPrice24h": "0.34678",
"price24hPcnt": "-0.0722",
"highPrice24h": "0.3682",
"lowPrice24h": "0.32174",
"turnover24h": "572585.4047769",
"volume24h": "1717753.21"
},
{
"symbol": "HLGUSDT",
"bid1Price": "0.01921",
"bid1Size": "600",
"ask1Price": "0.019213",
"ask1Size": "3278.83",
"lastPrice": "0.019212",
"prevPrice24h": "0.019223",
"price24hPcnt": "-0.0006",
"highPrice24h": "0.019537",
"lowPrice24h": "0.018974",
"turnover24h": "3515581.28332409",
"volume24h": "182923962.7"
},
{
"symbol": "VELARUSDT",
"bid1Price": "0.10643",
"bid1Size": "17.62",
"ask1Price": "0.1068",
"ask1Size": "62.55",
"lastPrice": "0.10643",
"prevPrice24h": "0.102",
"price24hPcnt": "0.0434",
"highPrice24h": "0.12074",
"lowPrice24h": "0.10008",
"turnover24h": "78513.6907017",
"volume24h": "722245.54"
},
{
"symbol": "NEONUSDT",
"bid1Price": "0.84899",
"bid1Size": "1194.23",
"ask1Price": "0.84924",
"ask1Size": "322.37",
"lastPrice": "0.84924",
"prevPrice24h": "0.8",
"price24hPcnt": "0.0616",
"highPrice24h": "0.84924",
"lowPrice24h": "0.79732",
"turnover24h": "1172681.8714176",
"volume24h": "1422806.73"
},
{
"symbol": "XARUSDT",
"bid1Price": "0.0872",
"bid1Size": "9453.39",
"ask1Price": "0.0877",
"ask1Size": "9610.78",
"lastPrice": "0.0872",
"prevPrice24h": "0.0746",
"price24hPcnt": "0.1689",
"highPrice24h": "0.1",
"lowPrice24h": "0.0725",
"turnover24h": "230527.219777",
"volume24h": "2606282.49"
},
{
"symbol": "ONEUSDT",
"bid1Price": "0.02293",
"bid1Size": "11237.39",
"ask1Price": "0.02295",
"ask1Size": "8154.51",
"lastPrice": "0.02295",
"prevPrice24h": "0.02193",
"price24hPcnt": "0.0465",
"highPrice24h": "0.02338",
"lowPrice24h": "0.02189",
"turnover24h": "472344.1936699",
"volume24h": "20781155.53",
"usdIndexPrice": "0.022916"
},
{
"symbol": "BBUSDT",
"bid1Price": "0.684",
"bid1Size": "3",
"ask1Price": "0.6845",
"ask1Size": "381.16",
"lastPrice": "0.6828",
"prevPrice24h": "0.6797",
"price24hPcnt": "0.0046",
"highPrice24h": "0.7092",
"lowPrice24h": "0.656",
"turnover24h": "3520210.694895",
"volume24h": "5183500.16",
"usdIndexPrice": "0.684257"
},
{
"symbol": "KARATEUSDT",
"bid1Price": "0.0014829",
"bid1Size": "54679.99",
"ask1Price": "0.0014841",
"ask1Size": "17818.99",
"lastPrice": "0.0014829",
"prevPrice24h": "0.0015218",
"price24hPcnt": "-0.0256",
"highPrice24h": "0.0015748",
"lowPrice24h": "0.001462",
"turnover24h": "14239.347019596",
"volume24h": "9408279.84"
},
{
"symbol": "APE2LUSDT",
"bid1Price": "",
"bid1Size": "",
"ask1Price": "",
"ask1Size": "",
"lastPrice": "0.1151",
"prevPrice24h": "0.1151",
"price24hPcnt": "0",
"highPrice24h": "0.1151",
"lowPrice24h": "0.1151",
"turnover24h": "0",
"volume24h": "0"
},
{
"symbol": "FONUSDT",
"bid1Price": "0.1726",
"bid1Size": "142.07",
"ask1Price": "0.1757",
"ask1Size": "180.15",
"lastPrice": "0.1712",
"prevPrice24h": "0.1689",
"price24hPcnt": "0.0136",
"highPrice24h": "0.1951",
"lowPrice24h": "0.1651",
"turnover24h": "18925.548095",
"volume24h": "110160.87"
},
{
"symbol": "BARUSDT",
"bid1Price": "2.5345",
"bid1Size": "0.78",
"ask1Price": "2.5608",
"ask1Size": "49.88",
"lastPrice": "2.5669",
"prevPrice24h": "2.4204",
"price24hPcnt": "0.0605",
"highPrice24h": "2.7086",
"lowPrice24h": "2.4204",
"turnover24h": "6055.824052",
"volume24h": "2360.31"
},
{
"symbol": "CHZUSDT",
"bid1Price": "0.1437",
"bid1Size": "7800",
"ask1Price": "0.1438",
"ask1Size": "18305.71",
"lastPrice": "0.1438",
"prevPrice24h": "0.1436",
"price24hPcnt": "0.0014",
"highPrice24h": "0.1477",
"lowPrice24h": "0.1434",
"turnover24h": "3516561.607099",
"volume24h": "24193995.97",
"usdIndexPrice": "0.143759"
},
{
"symbol": "BOMEUSDT",
"bid1Price": "0.013348",
"bid1Size": "3372.59",
"ask1Price": "0.013356",
"ask1Size": "2635.73",
"lastPrice": "0.013359",
"prevPrice24h": "0.012839",
"price24hPcnt": "0.0405",
"highPrice24h": "0.013784",
"lowPrice24h": "0.012826",
"turnover24h": "5373760.63259897",
"volume24h": "403718176.93",
"usdIndexPrice": "0.0133498"
},
{
"symbol": "SHILLUSDT",
"bid1Price": "0.00623",
"bid1Size": "15029.93",
"ask1Price": "0.00635",
"ask1Size": "7380.73",
"lastPrice": "0.00635",
"prevPrice24h": "0.0062",
"price24hPcnt": "0.0242",
"highPrice24h": "0.00673",
"lowPrice24h": "0.00606",
"turnover24h": "13786.1977652",
"volume24h": "2202147.4"
},
{
"symbol": "DCRUSDT",
"bid1Price": "20.7187",
"bid1Size": "10.099",
"ask1Price": "20.7664",
"ask1Size": "3.857",
"lastPrice": "20.734",
"prevPrice24h": "19.2603",
"price24hPcnt": "0.0765",
"highPrice24h": "21.0735",
"lowPrice24h": "19.2603",
"turnover24h": "14937.1831708",
"volume24h": "753.051"
},
{
"symbol": "PLANETUSDT",
"bid1Price": "0.00002486",
"bid1Size": "47024.61",
"ask1Price": "0.00002487",
"ask1Size": "201005.02",
"lastPrice": "0.00002486",
"prevPrice24h": "0.00002573",
"price24hPcnt": "-0.0338",
"highPrice24h": "0.00002573",
"lowPrice24h": "0.00002401",
"turnover24h": "369705.9694353102",
"volume24h": "14880828384.13"
},
{
"symbol": "BEAMUSDT",
"bid1Price": "0.027849",
"bid1Size": "17952.35",
"ask1Price": "0.027857",
"ask1Size": "4924.67",
"lastPrice": "0.027858",
"prevPrice24h": "0.027586",
"price24hPcnt": "0.0099",
"highPrice24h": "0.028539",
"lowPrice24h": "0.027517",
"turnover24h": "827332.12553378",
"volume24h": "29422491.82"
},
{
"symbol": "RONDUSDT",
"bid1Price": "0.002162",
"bid1Size": "3279.36",
"ask1Price": "0.002169",
"ask1Size": "31640.29",
"lastPrice": "0.002169",
"prevPrice24h": "0.002206",
"price24hPcnt": "-0.0168",
"highPrice24h": "0.002206",
"lowPrice24h": "0.002129",
"turnover24h": "4347.38412509",
"volume24h": "2013925.86"
},
{
"symbol": "SISUSDT",
"bid1Price": "0.28709",
"bid1Size": "48.93",
"ask1Price": "0.28715",
"ask1Size": "8.7",
"lastPrice": "0.28715",
"prevPrice24h": "0.28431",
"price24hPcnt": "0.0100",
"highPrice24h": "0.34086",
"lowPrice24h": "0.27714",
"turnover24h": "83870.4057271",
"volume24h": "273163.31"
},
{
"symbol": "OASUSDT",
"bid1Price": "0.069857",
"bid1Size": "635.26",
"ask1Price": "0.070128",
"ask1Size": "4631.81",
"lastPrice": "0.070085",
"prevPrice24h": "0.065702",
"price24hPcnt": "0.0667",
"highPrice24h": "0.072486",
"lowPrice24h": "0.065695",
"turnover24h": "225641.34919731",
"volume24h": "3244037.35"
},
{
"symbol": "AGLAUSDT",
"bid1Price": "0.00937",
"bid1Size": "7682.81",
"ask1Price": "0.00951",
"ask1Size": "15869.98",
"lastPrice": "0.00951",
"prevPrice24h": "0.00922",
"price24hPcnt": "0.0315",
"highPrice24h": "0.01086",
"lowPrice24h": "0.00898",
"turnover24h": "28194.0727408",
"volume24h": "2877298.79"
},
{
"symbol": "LRCUSDT",
"bid1Price": "0.2699",
"bid1Size": "950",
"ask1Price": "0.2701",
"ask1Size": "950",
"lastPrice": "0.2698",
"prevPrice24h": "0.2613",
"price24hPcnt": "0.0325",
"highPrice24h": "0.2736",
"lowPrice24h": "0.261",
"turnover24h": "172519.116476",
"volume24h": "641609.64",
"usdIndexPrice": "0.269875"
},
{
"symbol": "PEOPLEUSDT",
"bid1Price": "0.1025",
"bid1Size": "2081.19",
"ask1Price": "0.10255",
"ask1Size": "411.84",
"lastPrice": "0.10254",
"prevPrice24h": "0.10698",
"price24hPcnt": "-0.0415",
"highPrice24h": "0.11332",
"lowPrice24h": "0.10171",
"turnover24h": "11140248.7319384",
"volume24h": "105003458.35",
"usdIndexPrice": "0.102542"
},
{
"symbol": "BCUTUSDT",
"bid1Price": "0.0994",
"bid1Size": "5594.85",
"ask1Price": "0.09941",
"ask1Size": "202.55",
"lastPrice": "0.0994",
"prevPrice24h": "0.09888",
"price24hPcnt": "0.0053",
"highPrice24h": "0.09971",
"lowPrice24h": "0.09715",
"turnover24h": "28996.510271",
"volume24h": "293788.5"
},
{
"symbol": "MOVEZUSDT",
"bid1Price": "0.00022",
"bid1Size": "814555.15",
"ask1Price": "0.000223",
"ask1Size": "25441.88",
"lastPrice": "0.000223",
"prevPrice24h": "0.00022",
"price24hPcnt": "0.0136",
"highPrice24h": "0.000239",
"lowPrice24h": "0.000213",
"turnover24h": "5688.51970775",
"volume24h": "25039702.43"
},
{
"symbol": "SOLUSDC",
"bid1Price": "173.13",
"bid1Size": "2.55",
"ask1Price": "173.16",
"ask1Size": "0.071",
"lastPrice": "173.15",
"prevPrice24h": "164.63",
"price24hPcnt": "0.0518",
"highPrice24h": "174.85",
"lowPrice24h": "164.59",
"turnover24h": "12880361.42351",
"volume24h": "75643.375",
"usdIndexPrice": "173.174849"
},
{
"symbol": "INTXUSDT",
"bid1Price": "0.6495",
"bid1Size": "32.59",
"ask1Price": "0.6502",
"ask1Size": "814.24",
"lastPrice": "0.6495",
"prevPrice24h": "0.6058",
"price24hPcnt": "0.0721",
"highPrice24h": "0.6634",
"lowPrice24h": "0.6056",
"turnover24h": "1253527.860678",
"volume24h": "1938463.35"
},
{
"symbol": "AGIUSDT",
"bid1Price": "0.30577",
"bid1Size": "36.34",
"ask1Price": "0.30615",
"ask1Size": "15",
"lastPrice": "0.30593",
"prevPrice24h": "0.30024",
"price24hPcnt": "0.0190",
"highPrice24h": "0.31071",
"lowPrice24h": "0.29896",
"turnover24h": "549334.059592",
"volume24h": "1805176.59"
},
{
"symbol": "GRAPEUSDT",
"bid1Price": "0.00979",
"bid1Size": "13375",
"ask1Price": "0.00985",
"ask1Size": "4957",
"lastPrice": "0.00979",
"prevPrice24h": "0.01003",
"price24hPcnt": "-0.0239",
"highPrice24h": "0.01009",
"lowPrice24h": "0.00928",
"turnover24h": "41692.8944",
"volume24h": "4339709"
},
{
"symbol": "ETH3LUSDT",
"bid1Price": "4.0117",
"bid1Size": "119.0145",
"ask1Price": "4.0406",
"ask1Size": "159.1843",
"lastPrice": "4.0221",
"prevPrice24h": "3.9313",
"price24hPcnt": "0.0231",
"highPrice24h": "4.1262",
"lowPrice24h": "3.9151",
"turnover24h": "203994.0999997",
"volume24h": "50408.7037"
},
{
"symbol": "CULTUSDT",
"bid1Price": "0.000002807",
"bid1Size": "21090101.37",
"ask1Price": "0.000002839",
"ask1Size": "2150966.59",
"lastPrice": "0.000002838",
"prevPrice24h": "0.000002852",
"price24hPcnt": "-0.0049",
"highPrice24h": "0.0000029",
"lowPrice24h": "0.000002764",
"turnover24h": "1785.58842835924",
"volume24h": "627410266.35"
},
{
"symbol": "RENUSDT",
"bid1Price": "0.07438",
"bid1Size": "5494.03",
"ask1Price": "0.07448",
"ask1Size": "3114.47",
"lastPrice": "0.07472",
"prevPrice24h": "0.07009",
"price24hPcnt": "0.0661",
"highPrice24h": "0.07472",
"lowPrice24h": "0.07009",
"turnover24h": "37690.7838892",
"volume24h": "515448.85"
},
{
"symbol": "ZENDUSDT",
"bid1Price": "0.3784",
"bid1Size": "26.49",
"ask1Price": "0.3803",
"ask1Size": "70.16",
"lastPrice": "0.3803",
"prevPrice24h": "0.3958",
"price24hPcnt": "-0.0392",
"highPrice24h": "0.4197",
"lowPrice24h": "0.3651",
"turnover24h": "192524.698735",
"volume24h": "504988.48"
},
{
"symbol": "GGUSDT",
"bid1Price": "0.0648",
"bid1Size": "144.58",
"ask1Price": "0.065",
"ask1Size": "6809.81",
"lastPrice": "0.0651",
"prevPrice24h": "0.0653",
"price24hPcnt": "-0.0031",
"highPrice24h": "0.0678",
"lowPrice24h": "0.0649",
"turnover24h": "21778.72792",
"volume24h": "327510.23"
},
{
"symbol": "CAPOUSDT",
"bid1Price": "0.000523",
"bid1Size": "345010.96",
"ask1Price": "0.000533",
"ask1Size": "193213.77",
"lastPrice": "0.000525",
"prevPrice24h": "0.000547",
"price24hPcnt": "-0.0402",
"highPrice24h": "0.000568",
"lowPrice24h": "0.000511",
"turnover24h": "13369.79529714",
"volume24h": "24625127.99"
},
{
"symbol": "MEWUSDT",
"bid1Price": "0.004216",
"bid1Size": "71153.2",
"ask1Price": "0.004221",
"ask1Size": "87397.32",
"lastPrice": "0.004219",
"prevPrice24h": "0.004253",
"price24hPcnt": "-0.0080",
"highPrice24h": "0.004433",
"lowPrice24h": "0.004",
"turnover24h": "3424141.31968303",
"volume24h": "808035604.52",
"usdIndexPrice": "0.00422146"
},
{
"symbol": "MUSDUSDT",
"bid1Price": "0.9981",
"bid1Size": "410.9",
"ask1Price": "0.9994",
"ask1Size": "130.39",
"lastPrice": "0.9981",
"prevPrice24h": "0.9981",
"price24hPcnt": "0",
"highPrice24h": "0.9994",
"lowPrice24h": "0.9981",
"turnover24h": "480.394226",
"volume24h": "481.03"
},
{
"symbol": "STATUSDT",
"bid1Price": "0.1656",
"bid1Size": "2535.12",
"ask1Price": "0.1658",
"ask1Size": "5.62",
"lastPrice": "0.1656",
"prevPrice24h": "0.167",
"price24hPcnt": "-0.0084",
"highPrice24h": "0.1677",
"lowPrice24h": "0.1643",
"turnover24h": "6803.984545",
"volume24h": "41068.53"
},
{
"symbol": "IMXUSDT",
"bid1Price": "2.27577",
"bid1Size": "7.17",
"ask1Price": "2.27601",
"ask1Size": "110",
"lastPrice": "2.27562",
"prevPrice24h": "2.25689",
"price24hPcnt": "0.0083",
"highPrice24h": "2.33975",
"lowPrice24h": "2.24374",
"turnover24h": "1116161.4368413",
"volume24h": "485254.53",
"usdIndexPrice": "2.274464"
},
{
"symbol": "TAVAUSDT",
"bid1Price": "0.06138",
"bid1Size": "81.47",
"ask1Price": "0.0616",
"ask1Size": "50.03",
"lastPrice": "0.06141",
"prevPrice24h": "0.06237",
"price24hPcnt": "-0.0154",
"highPrice24h": "0.06319",
"lowPrice24h": "0.06109",
"turnover24h": "255411.728569",
"volume24h": "4118124.39"
},
{
"symbol": "FARUSDT",
"bid1Price": "0.05102",
"bid1Size": "58.79",
"ask1Price": "0.05104",
"ask1Size": "166.45",
"lastPrice": "0.05102",
"prevPrice24h": "0.04663",
"price24hPcnt": "0.0941",
"highPrice24h": "0.065",
"lowPrice24h": "0.04228",
"turnover24h": "1621564.3492196",
"volume24h": "33184558.68"
},
{
"symbol": "JTOUSDT",
"bid1Price": "3.67643",
"bid1Size": "8.64",
"ask1Price": "3.67831",
"ask1Size": "341.75",
"lastPrice": "3.67476",
"prevPrice24h": "3.63678",
"price24hPcnt": "0.0104",
"highPrice24h": "3.77691",
"lowPrice24h": "3.57",
"turnover24h": "8338900.1995064",
"volume24h": "2264576.57",
"usdIndexPrice": "3.675895"
},
{
"symbol": "PIPUSDT",
"bid1Price": "0.08302",
"bid1Size": "186.97",
"ask1Price": "0.08313",
"ask1Size": "105.06",
"lastPrice": "0.08318",
"prevPrice24h": "0.08872",
"price24hPcnt": "-0.0624",
"highPrice24h": "0.08872",
"lowPrice24h": "0.08226",
"turnover24h": "3957.9716948",
"volume24h": "47134.28"
},
{
"symbol": "XEMUSDT",
"bid1Price": "0.023",
"bid1Size": "434.87",
"ask1Price": "0.02302",
"ask1Size": "11138.22",
"lastPrice": "0.02301",
"prevPrice24h": "0.02326",
"price24hPcnt": "-0.0107",
"highPrice24h": "0.0246",
"lowPrice24h": "0.02281",
"turnover24h": "202998.3070896",
"volume24h": "8727994.15"
},
{
"symbol": "NFTUSDT",
"bid1Price": "0.0000004514",
"bid1Size": "6645990",
"ask1Price": "0.0000004526",
"ask1Size": "10192044",
"lastPrice": "0.0000004514",
"prevPrice24h": "0.0000004543",
"price24hPcnt": "-0.0064",
"highPrice24h": "0.0000004576",
"lowPrice24h": "0.0000004463",
"turnover24h": "10243.9603037053",
"volume24h": "22739762542"
},
{
"symbol": "FITFIUSDT",
"bid1Price": "0.008234",
"bid1Size": "23100.86",
"ask1Price": "0.008248",
"ask1Size": "24819.16",
"lastPrice": "0.008277",
"prevPrice24h": "0.008517",
"price24hPcnt": "-0.0282",
"highPrice24h": "0.008649",
"lowPrice24h": "0.008113",
"turnover24h": "93347.27356647",
"volume24h": "11106595.05"
},
{
"symbol": "XRP3LUSDT",
"bid1Price": "",
"bid1Size": "",
"ask1Price": "",
"ask1Size": "",
"lastPrice": "0.3242",
"prevPrice24h": "0.3242",
"price24hPcnt": "0",
"highPrice24h": "0.3242",
"lowPrice24h": "0.3242",
"turnover24h": "0",
"volume24h": "0"
},
{
"symbol": "ARKMUSDT",
"bid1Price": "2.70382",
"bid1Size": "39.76",
"ask1Price": "2.70575",
"ask1Size": "1.5",
"lastPrice": "2.70496",
"prevPrice24h": "2.43756",
"price24hPcnt": "0.1097",
"highPrice24h": "2.81576",
"lowPrice24h": "2.43452",
"turnover24h": "11459538.6785545",
"volume24h": "4308381.81",
"usdIndexPrice": "2.705391"
},
{
"symbol": "AURYUSDT",
"bid1Price": "0.4997",
"bid1Size": "778.43",
"ask1Price": "0.5008",
"ask1Size": "766.35",
"lastPrice": "0.4997",
"prevPrice24h": "0.5001",
"price24hPcnt": "-0.0008",
"highPrice24h": "0.5346",
"lowPrice24h": "0.4961",
"turnover24h": "103143.293838",
"volume24h": "201019.77"
},
{
"symbol": "PURSEUSDT",
"bid1Price": "0.00023",
"bid1Size": "4883203.2",
"ask1Price": "0.0002322",
"ask1Size": "4737726.09",
"lastPrice": "0.0002315",
"prevPrice24h": "0.0002413",
"price24hPcnt": "-0.0406",
"highPrice24h": "0.0002449",
"lowPrice24h": "0.0002268",
"turnover24h": "862519.772715722",
"volume24h": "3647031390.76"
},
{
"symbol": "XETAUSDT",
"bid1Price": "0.007893",
"bid1Size": "13627.55",
"ask1Price": "0.007925",
"ask1Size": "1882.5",
"lastPrice": "0.007892",
"prevPrice24h": "0.008142",
"price24hPcnt": "-0.0307",
"highPrice24h": "0.008285",
"lowPrice24h": "0.00761",
"turnover24h": "287933.92580615",
"volume24h": "36129530.71"
},
{
"symbol": "EVERYUSDT",
"bid1Price": "0.01207",
"bid1Size": "2824",
"ask1Price": "0.0121",
"ask1Size": "11299.11",
"lastPrice": "0.01207",
"prevPrice24h": "0.01428",
"price24hPcnt": "-0.1548",
"highPrice24h": "0.01828",
"lowPrice24h": "0.01111",
"turnover24h": "365999.4680504",
"volume24h": "25996837.73"
},
{
"symbol": "1SOLUSDT",
"bid1Price": "0.015303",
"bid1Size": "162.57",
"ask1Price": "0.015407",
"ask1Size": "2293.13",
"lastPrice": "0.015407",
"prevPrice24h": "0.014347",
"price24hPcnt": "0.0739",
"highPrice24h": "0.015898",
"lowPrice24h": "0.014318",
"turnover24h": "15766.24198659",
"volume24h": "1053761.22"
},
{
"symbol": "WEMIXUSDT",
"bid1Price": "1.3622",
"bid1Size": "1.562",
"ask1Price": "1.3625",
"ask1Size": "26.58",
"lastPrice": "1.3622",
"prevPrice24h": "1.3475",
"price24hPcnt": "0.0109",
"highPrice24h": "1.3912",
"lowPrice24h": "1.3423",
"turnover24h": "107666.2774524",
"volume24h": "79077.054"
},
{
"symbol": "COQUSDT",
"bid1Price": "0.000002714",
"bid1Size": "31192031.7",
"ask1Price": "0.000002717",
"ask1Size": "249401376",
"lastPrice": "0.000002714",
"prevPrice24h": "0.000002564",
"price24hPcnt": "0.0585",
"highPrice24h": "0.000002762",
"lowPrice24h": "0.000002531",
"turnover24h": "1017358.8787156043",
"volume24h": "381219119526.2"
},
{
"symbol": "XCADUSDT",
"bid1Price": "0.8803",
"bid1Size": "92.85",
"ask1Price": "0.882",
"ask1Size": "15.55",
"lastPrice": "0.8811",
"prevPrice24h": "0.8791",
"price24hPcnt": "0.0023",
"highPrice24h": "0.9062",
"lowPrice24h": "0.8727",
"turnover24h": "503817.75757",
"volume24h": "567346.22"
},
{
"symbol": "TURBOSUSDT",
"bid1Price": "0.002678",
"bid1Size": "5604.91",
"ask1Price": "0.002683",
"ask1Size": "1858.04",
"lastPrice": "0.00268",
"prevPrice24h": "0.002624",
"price24hPcnt": "0.0213",
"highPrice24h": "0.002829",
"lowPrice24h": "0.0026",
"turnover24h": "100511.8743417",
"volume24h": "37970745.25"
},
{
"symbol": "DYMUSDT",
"bid1Price": "3.1638",
"bid1Size": "28.98",
"ask1Price": "3.1671",
"ask1Size": "31.49",
"lastPrice": "3.1657",
"prevPrice24h": "3.23",
"price24hPcnt": "-0.0199",
"highPrice24h": "3.2925",
"lowPrice24h": "3.1616",
"turnover24h": "882095.371145",
"volume24h": "273173.86",
"usdIndexPrice": "3.165615"
},
{
"symbol": "SNXUSDT",
"bid1Price": "2.7641",
"bid1Size": "3.2",
"ask1Price": "2.7655",
"ask1Size": "140",
"lastPrice": "2.7615",
"prevPrice24h": "2.6505",
"price24hPcnt": "0.0419",
"highPrice24h": "2.7985",
"lowPrice24h": "2.6353",
"turnover24h": "976732.336196",
"volume24h": "357784.84",
"usdIndexPrice": "2.762476"
},
{
"symbol": "WBTCUSDT",
"bid1Price": "70754.34",
"bid1Size": "0.006669",
"ask1Price": "70830.59",
"ask1Size": "0.001871",
"lastPrice": "70906.48",
"prevPrice24h": "68724.07",
"price24hPcnt": "0.0318",
"highPrice24h": "71285.75",
"lowPrice24h": "68705.99",
"turnover24h": "141213.45651354",
"volume24h": "2.000309",
"usdIndexPrice": "70911.338945"
},
{
"symbol": "TRCUSDT",
"bid1Price": "0.04401",
"bid1Size": "2057.31",
"ask1Price": "0.04403",
"ask1Size": "1007.85",
"lastPrice": "0.04403",
"prevPrice24h": "0.04447",
"price24hPcnt": "-0.0099",
"highPrice24h": "0.04545",
"lowPrice24h": "0.04375",
"turnover24h": "101059.953578",
"volume24h": "2287587.33"
},
{
"symbol": "OKGUSDT",
"bid1Price": "0.00062",
"bid1Size": "688650.07",
"ask1Price": "0.000645",
"ask1Size": "120459.65",
"lastPrice": "0.000645",
"prevPrice24h": "0.00064",
"price24hPcnt": "0.0078",
"highPrice24h": "0.000648",
"lowPrice24h": "0.000618",
"turnover24h": "405.57804948",
"volume24h": "642115.1"
},
{
"symbol": "AFCUSDT",
"bid1Price": "1.2612",
"bid1Size": "3.4",
"ask1Price": "1.2639",
"ask1Size": "140.25",
"lastPrice": "1.2639",
"prevPrice24h": "1.2016",
"price24hPcnt": "0.0518",
"highPrice24h": "1.28",
"lowPrice24h": "1.1961",
"turnover24h": "45478.080011",
"volume24h": "36996.98"
},
{
"symbol": "KAVAUSDT",
"bid1Price": "0.6869",
"bid1Size": "217.5",
"ask1Price": "0.687",
"ask1Size": "68.77",
"lastPrice": "0.6865",
"prevPrice24h": "0.6553",
"price24hPcnt": "0.0476",
"highPrice24h": "0.6903",
"lowPrice24h": "0.6487",
"turnover24h": "382326.719247",
"volume24h": "567046.71",
"usdIndexPrice": "0.686826"
},
{
"symbol": "DRIFTUSDT",
"bid1Price": "0.5381",
"bid1Size": "11863.94",
"ask1Price": "0.5384",
"ask1Size": "174.03",
"lastPrice": "0.5381",
"prevPrice24h": "0.5031",
"price24hPcnt": "0.0696",
"highPrice24h": "0.5848",
"lowPrice24h": "0.5025",
"turnover24h": "4221719.016107",
"volume24h": "7790562.45"
},
{
"symbol": "MXUSDT",
"bid1Price": "4.1257",
"bid1Size": "14.08",
"ask1Price": "4.1344",
"ask1Size": "2.54",
"lastPrice": "4.1257",
"prevPrice24h": "4.0639",
"price24hPcnt": "0.0152",
"highPrice24h": "4.1844",
"lowPrice24h": "3.9393",
"turnover24h": "37167.462119",
"volume24h": "9106.63"
},
{
"symbol": "SUIAUSDT",
"bid1Price": "0.1213",
"bid1Size": "683.8",
"ask1Price": "0.1225",
"ask1Size": "133.67",
"lastPrice": "0.1213",
"prevPrice24h": "0.1141",
"price24hPcnt": "0.0631",
"highPrice24h": "0.1239",
"lowPrice24h": "0.1121",
"turnover24h": "8526.570795",
"volume24h": "72283.54"
},
{
"symbol": "VVUSDT",
"bid1Price": "0.003911",
"bid1Size": "1276.81",
"ask1Price": "0.003917",
"ask1Size": "900.97",
"lastPrice": "0.003913",
"prevPrice24h": "0.003836",
"price24hPcnt": "0.0201",
"highPrice24h": "0.004",
"lowPrice24h": "0.003803",
"turnover24h": "178054.54115915",
"volume24h": "45544925.47"
},
{
"symbol": "LDOUSDC",
"bid1Price": "2.2517",
"bid1Size": "5.5",
"ask1Price": "2.254",
"ask1Size": "7.49",
"lastPrice": "2.2536",
"prevPrice24h": "2.272",
"price24hPcnt": "-0.0081",
"highPrice24h": "2.358",
"lowPrice24h": "2.236",
"turnover24h": "276901.133491",
"volume24h": "120210.9",
"usdIndexPrice": "2.252485"
},
{
"symbol": "NIBIUSDT",
"bid1Price": "0.16385",
"bid1Size": "1111.42",
"ask1Price": "0.16421",
"ask1Size": "1631.09",
"lastPrice": "0.16421",
"prevPrice24h": "0.15569",
"price24hPcnt": "0.0547",
"highPrice24h": "0.16422",
"lowPrice24h": "0.15482",
"turnover24h": "392438.0063717",
"volume24h": "2467250.02"
},
{
"symbol": "STRKUSDT",
"bid1Price": "1.38",
"bid1Size": "2206.81",
"ask1Price": "1.381",
"ask1Size": "372.17",
"lastPrice": "1.38",
"prevPrice24h": "1.232",
"price24hPcnt": "0.1201",
"highPrice24h": "1.39",
"lowPrice24h": "1.231",
"turnover24h": "17496034.18146",
"volume24h": "13214731.25",
"usdIndexPrice": "1.380125"
},
{
"symbol": "MINAUSDT",
"bid1Price": "0.8547",
"bid1Size": "145",
"ask1Price": "0.855",
"ask1Size": "290",
"lastPrice": "0.855",
"prevPrice24h": "0.8425",
"price24hPcnt": "0.0148",
"highPrice24h": "0.865",
"lowPrice24h": "0.8353",
"turnover24h": "702943.781978",
"volume24h": "824840.87",
"usdIndexPrice": "0.854759"
},
{
"symbol": "EVERUSDT",
"bid1Price": "0.05212",
"bid1Size": "222.42",
"ask1Price": "0.0522",
"ask1Size": "95.1",
"lastPrice": "0.05216",
"prevPrice24h": "0.05152",
"price24hPcnt": "0.0124",
"highPrice24h": "0.05347",
"lowPrice24h": "0.04962",
"turnover24h": "13413.7010445",
"volume24h": "259070.91"
},
{
"symbol": "JASMYUSDT",
"bid1Price": "0.039002",
"bid1Size": "3075.93",
"ask1Price": "0.039012",
"ask1Size": "7000",
"lastPrice": "0.039006",
"prevPrice24h": "0.037579",
"price24hPcnt": "0.0380",
"highPrice24h": "0.042883",
"lowPrice24h": "0.037433",
"turnover24h": "15465712.708957",
"volume24h": "387480660.69",
"usdIndexPrice": "0.0390057"
},
{
"symbol": "AVAUSDT",
"bid1Price": "0.7779",
"bid1Size": "18.12",
"ask1Price": "0.7795",
"ask1Size": "297.96",
"lastPrice": "0.7799",
"prevPrice24h": "0.7396",
"price24hPcnt": "0.0545",
"highPrice24h": "0.7885",
"lowPrice24h": "0.7287",
"turnover24h": "58438.688188",
"volume24h": "76984.73"
},
{
"symbol": "3PUSDT",
"bid1Price": "0.000000008841",
"bid1Size": "6204672201.9",
"ask1Price": "0.000000008894",
"ask1Size": "119439351.4",
"lastPrice": "0.000000008841",
"prevPrice24h": "0.000000009128",
"price24hPcnt": "-0.0314",
"highPrice24h": "0.000000009351",
"lowPrice24h": "0.000000008355",
"turnover24h": "13478.8747313514122",
"volume24h": "1540047647165"
},
{
"symbol": "NYMUSDT",
"bid1Price": "0.1609",
"bid1Size": "2467.92",
"ask1Price": "0.1616",
"ask1Size": "3988.37",
"lastPrice": "0.1616",
"prevPrice24h": "0.1596",
"price24hPcnt": "0.0125",
"highPrice24h": "0.1616",
"lowPrice24h": "0.1596",
"turnover24h": "14306.734034",
"volume24h": "89197.55"
},
{
"symbol": "SOLEUR",
"bid1Price": "159.2",
"bid1Size": "2.511",
"ask1Price": "159.31",
"ask1Size": "25.122",
"lastPrice": "159.57",
"prevPrice24h": "151.46",
"price24hPcnt": "0.0535",
"highPrice24h": "160.47",
"lowPrice24h": "151.46",
"turnover24h": "259014.39079",
"volume24h": "1654.844"
},
{
"symbol": "ALGOBTC",
"bid1Price": "0.00000263",
"bid1Size": "2809.1",
"ask1Price": "0.00000264",
"ask1Size": "2801.2",
"lastPrice": "0.00000262",
"prevPrice24h": "0.00000263",
"price24hPcnt": "-0.0038",
"highPrice24h": "0.00000267",
"lowPrice24h": "0.00000261",
"turnover24h": "0.300845212",
"volume24h": "114265.9"
},
{
"symbol": "HNTUSDT",
"bid1Price": "4.0014",
"bid1Size": "2.056",
"ask1Price": "4.0049",
"ask1Size": "30",
"lastPrice": "4",
"prevPrice24h": "4.0554",
"price24hPcnt": "-0.0137",
"highPrice24h": "4.3157",
"lowPrice24h": "3.965",
"turnover24h": "876419.2168484",
"volume24h": "213609.285"
},
{
"symbol": "VPRUSDT",
"bid1Price": "0.01176",
"bid1Size": "10981.27",
"ask1Price": "0.01177",
"ask1Size": "5742",
"lastPrice": "0.01177",
"prevPrice24h": "0.01066",
"price24hPcnt": "0.1041",
"highPrice24h": "0.01204",
"lowPrice24h": "0.01064",
"turnover24h": "708291.7047909",
"volume24h": "63209489.5"
},
{
"symbol": "WOOUSDT",
"bid1Price": "0.32925",
"bid1Size": "400",
"ask1Price": "0.32945",
"ask1Size": "94.65",
"lastPrice": "0.32958",
"prevPrice24h": "0.31676",
"price24hPcnt": "0.0405",
"highPrice24h": "0.33415",
"lowPrice24h": "0.31617",
"turnover24h": "305210.3753721",
"volume24h": "937205.59",
"usdIndexPrice": "0.329213"
},
{
"symbol": "FETUSDT",
"bid1Price": "2.1533",
"bid1Size": "25.61",
"ask1Price": "2.1538",
"ask1Size": "6.98",
"lastPrice": "2.1532",
"prevPrice24h": "2.0869",
"price24hPcnt": "0.0318",
"highPrice24h": "2.2194",
"lowPrice24h": "2.0857",
"turnover24h": "5800800.580751",
"volume24h": "2705310.57",
"usdIndexPrice": "2.154844"
},
{
"symbol": "HOTUSDT",
"bid1Price": "0.002563",
"bid1Size": "219427.4",
"ask1Price": "0.002567",
"ask1Size": "90401.4",
"lastPrice": "0.002563",
"prevPrice24h": "0.002461",
"price24hPcnt": "0.0414",
"highPrice24h": "0.002606",
"lowPrice24h": "0.002461",
"turnover24h": "46602.1862689",
"volume24h": "18274412"
},
{
"symbol": "BLURUSDT",
"bid1Price": "0.40623",
"bid1Size": "1300",
"ask1Price": "0.40632",
"ask1Size": "12.3",
"lastPrice": "0.40623",
"prevPrice24h": "0.39986",
"price24hPcnt": "0.0159",
"highPrice24h": "0.41413",
"lowPrice24h": "0.39795",
"turnover24h": "3360840.9618151",
"volume24h": "8254811.93",
"usdIndexPrice": "0.406245"
},
{
"symbol": "YFIUSDT",
"bid1Price": "7080.25",
"bid1Size": "0.018",
"ask1Price": "7082.76",
"ask1Size": "0.00199",
"lastPrice": "7080.11",
"prevPrice24h": "7004.35",
"price24hPcnt": "0.0108",
"highPrice24h": "7133.79",
"lowPrice24h": "6940.35",
"turnover24h": "192061.4870619",
"volume24h": "27.20329",
"usdIndexPrice": "7084.748971"
},
{
"symbol": "DECHATUSDT",
"bid1Price": "0.6182",
"bid1Size": "154.11",
"ask1Price": "0.6245",
"ask1Size": "26.86",
"lastPrice": "0.6253",
"prevPrice24h": "0.5151",
"price24hPcnt": "0.2139",
"highPrice24h": "0.7268",
"lowPrice24h": "0.507",
"turnover24h": "109587.168415",
"volume24h": "183914.39"
},
{
"symbol": "KCALUSDT",
"bid1Price": "0.0771",
"bid1Size": "3738.65",
"ask1Price": "0.0775",
"ask1Size": "11789.29",
"lastPrice": "0.0778",
"prevPrice24h": "0.0755",
"price24hPcnt": "0.0305",
"highPrice24h": "0.0799",
"lowPrice24h": "0.0753",
"turnover24h": "79158.605033",
"volume24h": "1029943.6"
},
{
"symbol": "DZOOUSDT",
"bid1Price": "0.006975",
"bid1Size": "176.96",
"ask1Price": "0.007044",
"ask1Size": "4826.35",
"lastPrice": "0.007041",
"prevPrice24h": "0.006622",
"price24hPcnt": "0.0633",
"highPrice24h": "0.007175",
"lowPrice24h": "0.006608",
"turnover24h": "181942.18560784",
"volume24h": "26174642.14"
},
{
"symbol": "XRP3SUSDT",
"bid1Price": "",
"bid1Size": "",
"ask1Price": "",
"ask1Size": "",
"lastPrice": "0.004675",
"prevPrice24h": "0.004675",
"price24hPcnt": "0",
"highPrice24h": "0.004675",
"lowPrice24h": "0.004675",
"turnover24h": "0",
"volume24h": "0"
},
{
"symbol": "BABYDOGEUSDT",
"bid1Price": "0.000000001923",
"bid1Size": "8709306297.4",
"ask1Price": "0.000000001926",
"ask1Size": "605640263798.5",
"lastPrice": "0.000000001926",
"prevPrice24h": "0.000000001828",
"price24hPcnt": "0.0536",
"highPrice24h": "0.000000001998",
"lowPrice24h": "0.00000000182",
"turnover24h": "231548.1121093394653",
"volume24h": "120832426236944.1"
},
{
"symbol": "AGIXUSDT",
"bid1Price": "0.9075",
"bid1Size": "25.81",
"ask1Price": "0.9078",
"ask1Size": "29.14",
"lastPrice": "0.9078",
"prevPrice24h": "0.8736",
"price24hPcnt": "0.0391",
"highPrice24h": "0.9312",
"lowPrice24h": "0.872",
"turnover24h": "4228146.369759",
"volume24h": "4693647.68",
"usdIndexPrice": "0.907928"
},
{
"symbol": "APTUSDC",
"bid1Price": "9.1834",
"bid1Size": "32.65",
"ask1Price": "9.1909",
"ask1Size": "34.27",
"lastPrice": "9.1785",
"prevPrice24h": "8.8183",
"price24hPcnt": "0.0408",
"highPrice24h": "9.346",
"lowPrice24h": "8.7539",
"turnover24h": "185107.017888",
"volume24h": "20356.56",
"usdIndexPrice": "9.183578"
},
{
"symbol": "IRLUSDT",
"bid1Price": "0.05842",
"bid1Size": "1643.72",
"ask1Price": "0.0585",
"ask1Size": "623.25",
"lastPrice": "0.05849",
"prevPrice24h": "0.05978",
"price24hPcnt": "-0.0216",
"highPrice24h": "0.06028",
"lowPrice24h": "0.05831",
"turnover24h": "282785.163067",
"volume24h": "4760336.24"
},
{
"symbol": "ETHUSDE",
"bid1Price": "3777.78",
"bid1Size": "6.5",
"ask1Price": "3783.79",
"ask1Size": "12.5",
"lastPrice": "3785.16",
"prevPrice24h": "3000",
"price24hPcnt": "0.2617",
"highPrice24h": "3850",
"lowPrice24h": "3000",
"turnover24h": "50068.9114523",
"volume24h": "13.21131"
},
{
"symbol": "SANDBTC",
"bid1Price": "0.00000652",
"bid1Size": "669.4",
"ask1Price": "0.00000654",
"ask1Size": "2384.3",
"lastPrice": "0.00000652",
"prevPrice24h": "0.00000652",
"price24hPcnt": "0",
"highPrice24h": "0.0000066",
"lowPrice24h": "0.00000646",
"turnover24h": "0.147356823",
"volume24h": "22547.4"
},
{
"symbol": "DOGE2SUSDT",
"bid1Price": "",
"bid1Size": "",
"ask1Price": "",
"ask1Size": "",
"lastPrice": "0.00738",
"prevPrice24h": "0.00738",
"price24hPcnt": "0",
"highPrice24h": "0.00738",
"lowPrice24h": "0.00738",
"turnover24h": "0",
"volume24h": "0"
},
{
"symbol": "RNDRUSDT",
"bid1Price": "10.4269",
"bid1Size": "3.09",
"ask1Price": "10.4283",
"ask1Size": "2.95",
"lastPrice": "10.4283",
"prevPrice24h": "10.0094",
"price24hPcnt": "0.0419",
"highPrice24h": "10.9125",
"lowPrice24h": "10.0061",
"turnover24h": "17247908.33398",
"volume24h": "1660607.17",
"usdIndexPrice": "10.424063"
},
{
"symbol": "CPOOLUSDT",
"bid1Price": "0.23075",
"bid1Size": "429.04",
"ask1Price": "0.2312",
"ask1Size": "82.8",
"lastPrice": "0.23022",
"prevPrice24h": "0.21669",
"price24hPcnt": "0.0624",
"highPrice24h": "0.23795",
"lowPrice24h": "0.214",
"turnover24h": "410713.4726831",
"volume24h": "1798826.5"
},
{
"symbol": "CHRPUSDT",
"bid1Price": "0.017",
"bid1Size": "510",
"ask1Price": "0.017144",
"ask1Size": "4288.9",
"lastPrice": "0.017006",
"prevPrice24h": "0.015554",
"price24hPcnt": "0.0934",
"highPrice24h": "0.017571",
"lowPrice24h": "0.0149",
"turnover24h": "23526.27542005",
"volume24h": "1457327.84"
},
{
"symbol": "AXSUSDT",
"bid1Price": "8.2561",
"bid1Size": "17.13",
"ask1Price": "8.2598",
"ask1Size": "30.5",
"lastPrice": "8.2489",
"prevPrice24h": "8.0141",
"price24hPcnt": "0.0293",
"highPrice24h": "8.4808",
"lowPrice24h": "7.9839",
"turnover24h": "1289658.000535",
"volume24h": "157349.56",
"usdIndexPrice": "8.254689"
},
{
"symbol": "WLDUSDT",
"bid1Price": "4.88",
"bid1Size": "2.04",
"ask1Price": "4.8801",
"ask1Size": "1.26",
"lastPrice": "4.8804",
"prevPrice24h": "4.7275",
"price24hPcnt": "0.0323",
"highPrice24h": "4.9413",
"lowPrice24h": "4.6841",
"turnover24h": "12981562.898098",
"volume24h": "2714644.59",
"usdIndexPrice": "4.881403"
},
{
"symbol": "FXSUSDT",
"bid1Price": "4.7458",
"bid1Size": "28.02",
"ask1Price": "4.7519",
"ask1Size": "105.3",
"lastPrice": "4.7553",
"prevPrice24h": "4.6053",
"price24hPcnt": "0.0326",
"highPrice24h": "4.8508",
"lowPrice24h": "4.6019",
"turnover24h": "324238.536185",
"volume24h": "68894.88",
"usdIndexPrice": "4.745617"
},
{
"symbol": "QORPOUSDT",
"bid1Price": "0.29893",
"bid1Size": "331.64",
"ask1Price": "0.29984",
"ask1Size": "16.72",
"lastPrice": "0.29931",
"prevPrice24h": "0.29255",
"price24hPcnt": "0.0231",
"highPrice24h": "0.31458",
"lowPrice24h": "0.29147",
"turnover24h": "170118.636029",
"volume24h": "569358.49"
},
{
"symbol": "GNSUSDT",
"bid1Price": "3.3133",
"bid1Size": "2.72",
"ask1Price": "3.3296",
"ask1Size": "0.43",
"lastPrice": "3.3161",
"prevPrice24h": "3.2027",
"price24hPcnt": "0.0354",
"highPrice24h": "3.4",
"lowPrice24h": "3.2027",
"turnover24h": "22970.879555",
"volume24h": "6906.59"
},
{
"symbol": "BOBUSDT",
"bid1Price": "0.0000536",
"bid1Size": "10320.9",
"ask1Price": "0.00005371",
"ask1Size": "843351.3",
"lastPrice": "0.00005371",
"prevPrice24h": "0.0000532",
"price24hPcnt": "0.0096",
"highPrice24h": "0.00005775",
"lowPrice24h": "0.0000511",
"turnover24h": "227399.56253672",
"volume24h": "4215420801.6"
},
{
"symbol": "POKTUSDT",
"bid1Price": "0.13092",
"bid1Size": "61.78",
"ask1Price": "0.131",
"ask1Size": "56398.62",
"lastPrice": "0.131",
"prevPrice24h": "0.13104",
"price24hPcnt": "-0.0003",
"highPrice24h": "0.13148",
"lowPrice24h": "0.12989",
"turnover24h": "114613.2694989",
"volume24h": "877940.03"
},
{
"symbol": "DFIUSDT",
"bid1Price": "0.0554",
"bid1Size": "1042.39",
"ask1Price": "0.0555",
"ask1Size": "180.83",
"lastPrice": "0.0555",
"prevPrice24h": "0.0549",
"price24hPcnt": "0.0109",
"highPrice24h": "0.0556",
"lowPrice24h": "0.0544",
"turnover24h": "30815.748226",
"volume24h": "557518.73"
},
{
"symbol": "BONUSUSDT",
"bid1Price": "0.3798",
"bid1Size": "50.47",
"ask1Price": "0.3799",
"ask1Size": "26.33",
"lastPrice": "0.38",
"prevPrice24h": "0.3835",
"price24hPcnt": "-0.0091",
"highPrice24h": "0.3841",
"lowPrice24h": "0.3767",
"turnover24h": "15724.366241",
"volume24h": "41326.26"
},
{
"symbol": "SQTUSDT",
"bid1Price": "0.01793",
"bid1Size": "188",
"ask1Price": "0.01797",
"ask1Size": "18063.29",
"lastPrice": "0.01797",
"prevPrice24h": "0.01844",
"price24hPcnt": "-0.0255",
"highPrice24h": "0.0192",
"lowPrice24h": "0.01791",
"turnover24h": "78947.4208713",
"volume24h": "4256388.69"
},
{
"symbol": "KRLUSDT",
"bid1Price": "0.6291",
"bid1Size": "15.9",
"ask1Price": "0.6477",
"ask1Size": "1293.72",
"lastPrice": "0.6477",
"prevPrice24h": "0.6253",
"price24hPcnt": "0.0358",
"highPrice24h": "0.6477",
"lowPrice24h": "0.6112",
"turnover24h": "2976.075159",
"volume24h": "4681.46"
},
{
"symbol": "PBUXUSDT",
"bid1Price": "0.19178",
"bid1Size": "104.58",
"ask1Price": "0.19229",
"ask1Size": "390.18",
"lastPrice": "0.19229",
"prevPrice24h": "0.1841",
"price24hPcnt": "0.0445",
"highPrice24h": "0.19229",
"lowPrice24h": "0.17649",
"turnover24h": "408917.1810648",
"volume24h": "2196037.47"
},
{
"symbol": "COUSDT",
"bid1Price": "0.00377",
"bid1Size": "16774.55",
"ask1Price": "0.003771",
"ask1Size": "2530.17",
"lastPrice": "0.003771",
"prevPrice24h": "0.003955",
"price24hPcnt": "-0.0465",
"highPrice24h": "0.003958",
"lowPrice24h": "0.00377",
"turnover24h": "121364.91778167",
"volume24h": "31483198.03"
},
{
"symbol": "ESEUSDT",
"bid1Price": "0.05506",
"bid1Size": "192.76",
"ask1Price": "0.05516",
"ask1Size": "1041.09",
"lastPrice": "0.0551",
"prevPrice24h": "0.05153",
"price24hPcnt": "0.0693",
"highPrice24h": "0.05556",
"lowPrice24h": "0.05141",
"turnover24h": "78033.7605058",
"volume24h": "1450233.63"
},
{
"symbol": "SALDUSDT",
"bid1Price": "0.00652",
"bid1Size": "26705.34",
"ask1Price": "0.00653",
"ask1Size": "763.35",
"lastPrice": "0.00652",
"prevPrice24h": "0.00683",
"price24hPcnt": "-0.0454",
"highPrice24h": "0.00708",
"lowPrice24h": "0.00651",
"turnover24h": "105976.7925693",
"volume24h": "15649232.27"
},
{
"symbol": "CELOUSDT",
"bid1Price": "0.8331",
"bid1Size": "6",
"ask1Price": "0.8337",
"ask1Size": "600.02",
"lastPrice": "0.8326",
"prevPrice24h": "0.8041",
"price24hPcnt": "0.0354",
"highPrice24h": "0.849",
"lowPrice24h": "0.8036",
"turnover24h": "464705.262968",
"volume24h": "564786.47",
"usdIndexPrice": "0.832524"
},
{
"symbol": "APEUSDT",
"bid1Price": "1.3184",
"bid1Size": "195",
"ask1Price": "1.3185",
"ask1Size": "19.74",
"lastPrice": "1.3184",
"prevPrice24h": "1.2913",
"price24hPcnt": "0.0210",
"highPrice24h": "1.3471",
"lowPrice24h": "1.2824",
"turnover24h": "3403413.669664",
"volume24h": "2579239.15",
"usdIndexPrice": "1.317757"
},
{
"symbol": "SHIBUSDT",
"bid1Price": "0.0000256636",
"bid1Size": "22107700.8",
"ask1Price": "0.0000256723",
"ask1Size": "793181",
"lastPrice": "0.0000256635",
"prevPrice24h": "0.0000236901",
"price24hPcnt": "0.0833",
"highPrice24h": "0.0000263169",
"lowPrice24h": "0.0000236901",
"turnover24h": "39095445.11441210289",
"volume24h": "1553684934760.3",
"usdIndexPrice": "0.0000256667"
},
{
"symbol": "COMPUSDT",
"bid1Price": "59.87",
"bid1Size": "0.223",
"ask1Price": "59.9",
"ask1Size": "0.833",
"lastPrice": "59.88",
"prevPrice24h": "58.27",
"price24hPcnt": "0.0276",
"highPrice24h": "60.77",
"lowPrice24h": "58.27",
"turnover24h": "160879.46981",
"volume24h": "2696.038",
"usdIndexPrice": "59.843763"
},
{
"symbol": "HBARUSDT",
"bid1Price": "0.10298",
"bid1Size": "7605.5",
"ask1Price": "0.10299",
"ask1Size": "8648.53",
"lastPrice": "0.10301",
"prevPrice24h": "0.1005",
"price24hPcnt": "0.0250",
"highPrice24h": "0.10451",
"lowPrice24h": "0.10007",
"turnover24h": "4724101.067363",
"volume24h": "46228365.86",
"usdIndexPrice": "0.102998"
},
{
"symbol": "SOLUSDE",
"bid1Price": "168.01",
"bid1Size": "74",
"ask1Price": "172.77",
"ask1Size": "133",
"lastPrice": "173.19",
"prevPrice24h": "160",
"price24hPcnt": "0.0824",
"highPrice24h": "179",
"lowPrice24h": "160",
"turnover24h": "34333.956891",
"volume24h": "198.9453"
},
{
"symbol": "NEXOUSDT",
"bid1Price": "1.4588",
"bid1Size": "181.8",
"ask1Price": "1.4648",
"ask1Size": "159.32",
"lastPrice": "1.4628",
"prevPrice24h": "1.4274",
"price24hPcnt": "0.0248",
"highPrice24h": "1.4736",
"lowPrice24h": "1.4242",
"turnover24h": "8058.143942",
"volume24h": "5545.89"
},
{
"symbol": "AEVOUSDT",
"bid1Price": "0.9708",
"bid1Size": "20.6",
"ask1Price": "0.9713",
"ask1Size": "53.87",
"lastPrice": "0.9712",
"prevPrice24h": "0.9503",
"price24hPcnt": "0.0220",
"highPrice24h": "0.9875",
"lowPrice24h": "0.9361",
"turnover24h": "4497900.625238",
"volume24h": "4668064.9",
"usdIndexPrice": "0.970364"
},
{
"symbol": "AKIUSDT",
"bid1Price": "0.0129",
"bid1Size": "35337.51",
"ask1Price": "0.01295",
"ask1Size": "1001",
"lastPrice": "0.0129",
"prevPrice24h": "0.01229",
"price24hPcnt": "0.0496",
"highPrice24h": "0.01329",
"lowPrice24h": "0.01135",
"turnover24h": "13094.262321",
"volume24h": "1091857.74"
},
{
"symbol": "ONDOUSDT",
"bid1Price": "1.37928",
"bid1Size": "4.51",
"ask1Price": "1.37954",
"ask1Size": "26.01",
"lastPrice": "1.37944",
"prevPrice24h": "1.39421",
"price24hPcnt": "-0.0106",
"highPrice24h": "1.4718",
"lowPrice24h": "1.36667",
"turnover24h": "66903034.3180771",
"volume24h": "47107849.94",
"usdIndexPrice": "1.379739"
},
{
"symbol": "XAVAUSDT",
"bid1Price": "0.7106",
"bid1Size": "6.85",
"ask1Price": "0.7124",
"ask1Size": "7.01",
"lastPrice": "0.7117",
"prevPrice24h": "0.6867",
"price24hPcnt": "0.0364",
"highPrice24h": "0.7199",
"lowPrice24h": "0.668",
"turnover24h": "81687.093352",
"volume24h": "116995.9"
},
{
"symbol": "GMTUSDC",
"bid1Price": "0.2393",
"bid1Size": "4298.57",
"ask1Price": "0.2397",
"ask1Size": "4298.57",
"lastPrice": "0.2386",
"prevPrice24h": "0.2312",
"price24hPcnt": "0.0320",
"highPrice24h": "0.2434",
"lowPrice24h": "0.2312",
"turnover24h": "9239.597719",
"volume24h": "39177.83",
"usdIndexPrice": "0.239471"
},
{
"symbol": "MANTAUSDT",
"bid1Price": "1.8525",
"bid1Size": "23.85",
"ask1Price": "1.8542",
"ask1Size": "17.98",
"lastPrice": "1.8531",
"prevPrice24h": "1.7313",
"price24hPcnt": "0.0704",
"highPrice24h": "1.892",
"lowPrice24h": "1.7282",
"turnover24h": "2153932.993615",
"volume24h": "1192198.18",
"usdIndexPrice": "1.853038"
},
{
"symbol": "JUPUSDT",
"bid1Price": "1.1555",
"bid1Size": "952.11",
"ask1Price": "1.1557",
"ask1Size": "483",
"lastPrice": "1.1556",
"prevPrice24h": "1.0791",
"price24hPcnt": "0.0709",
"highPrice24h": "1.1839",
"lowPrice24h": "1.0791",
"turnover24h": "7519417.044184",
"volume24h": "6588338.68",
"usdIndexPrice": "1.155797"
},
{
"symbol": "XRPUSDC",
"bid1Price": "0.527",
"bid1Size": "2759.49",
"ask1Price": "0.5272",
"ask1Size": "2759.23",
"lastPrice": "0.5271",
"prevPrice24h": "0.5199",
"price24hPcnt": "0.0138",
"highPrice24h": "0.5325",
"lowPrice24h": "0.5182",
"turnover24h": "7350056.169997",
"volume24h": "13973458.38",
"usdIndexPrice": "0.527099"
},
{
"symbol": "STGUSDT",
"bid1Price": "0.6473",
"bid1Size": "15.32",
"ask1Price": "0.6476",
"ask1Size": "751.55",
"lastPrice": "0.6474",
"prevPrice24h": "0.6273",
"price24hPcnt": "0.0320",
"highPrice24h": "0.6612",
"lowPrice24h": "0.6255",
"turnover24h": "1289990.42816",
"volume24h": "1991612.03",
"usdIndexPrice": "0.64727"
},
{
"symbol": "WIFUSDT",
"bid1Price": "3.4792",
"bid1Size": "287.34",
"ask1Price": "3.481",
"ask1Size": "107.08",
"lastPrice": "3.4809",
"prevPrice24h": "3.2213",
"price24hPcnt": "0.0806",
"highPrice24h": "3.6186",
"lowPrice24h": "3.2055",
"turnover24h": "21770995.437589",
"volume24h": "6362669.02",
"usdIndexPrice": "3.480648"
},
{
"symbol": "ARBUSDC",
"bid1Price": "1.113",
"bid1Size": "163.86",
"ask1Price": "1.114",
"ask1Size": "2130.35",
"lastPrice": "1.113",
"prevPrice24h": "1.08",
"price24hPcnt": "0.0306",
"highPrice24h": "1.125",
"lowPrice24h": "1.07",
"turnover24h": "833208.52424",
"volume24h": "759842.71",
"usdIndexPrice": "1.113146"
},
{
"symbol": "EGOUSDT",
"bid1Price": "0.04119",
"bid1Size": "121.32",
"ask1Price": "0.04122",
"ask1Size": "79.73",
"lastPrice": "0.04123",
"prevPrice24h": "0.04218",
"price24hPcnt": "-0.0225",
"highPrice24h": "0.0427",
"lowPrice24h": "0.041",
"turnover24h": "556657.7759253",
"volume24h": "13231416.74"
},
{
"symbol": "MBSUSDT",
"bid1Price": "0.018365",
"bid1Size": "788.6",
"ask1Price": "0.018479",
"ask1Size": "632.65",
"lastPrice": "0.018375",
"prevPrice24h": "0.017201",
"price24hPcnt": "0.0683",
"highPrice24h": "0.019",
"lowPrice24h": "0.0165",
"turnover24h": "65401.0934675",
"volume24h": "3694433.15"
},
{
"symbol": "USDCEUR",
"bid1Price": "0.9197",
"bid1Size": "135.74",
"ask1Price": "0.92",
"ask1Size": "0.01",
"lastPrice": "0.9197",
"prevPrice24h": "0.9206",
"price24hPcnt": "-0.0010",
"highPrice24h": "0.9219",
"lowPrice24h": "0.9179",
"turnover24h": "468664.617645",
"volume24h": "509579.99"
},
{
"symbol": "MOGUSDT",
"bid1Price": "0.000001384",
"bid1Size": "45043058.5",
"ask1Price": "0.000001385",
"ask1Size": "103742307.6",
"lastPrice": "0.000001384",
"prevPrice24h": "0.000001313",
"price24hPcnt": "0.0541",
"highPrice24h": "0.00000157",
"lowPrice24h": "0.000001231",
"turnover24h": "4091439.2959990304",
"volume24h": "2951364816702"
},
{
"symbol": "MNZUSDT",
"bid1Price": "0.0003165",
"bid1Size": "243452.21",
"ask1Price": "0.0003213",
"ask1Size": "49129.39",
"lastPrice": "0.0003171",
"prevPrice24h": "0.0003165",
"price24hPcnt": "0.0019",
"highPrice24h": "0.000329",
"lowPrice24h": "0.0003072",
"turnover24h": "906.363488865",
"volume24h": "2867092.89"
},
{
"symbol": "VINUUSDT",
"bid1Price": "0.000000024149",
"bid1Size": "3980979864.45",
"ask1Price": "0.000000024197",
"ask1Size": "9749948942.68",
"lastPrice": "0.000000024175",
"prevPrice24h": "0.00000002339",
"price24hPcnt": "0.0336",
"highPrice24h": "0.000000024821",
"lowPrice24h": "0.000000023195",
"turnover24h": "2698214.47992831267408",
"volume24h": "112823080666783.09"
},
{
"symbol": "LUNCUSDT",
"bid1Price": "0.0001197",
"bid1Size": "200000",
"ask1Price": "0.00011972",
"ask1Size": "200000",
"lastPrice": "0.0001197",
"prevPrice24h": "0.00011679",
"price24hPcnt": "0.0249",
"highPrice24h": "0.00012123",
"lowPrice24h": "0.0001166",
"turnover24h": "511745.20370737042",
"volume24h": "4313766033.277",
"usdIndexPrice": "0.000119423"
},
{
"symbol": "ATOMUSDT",
"bid1Price": "8.5514",
"bid1Size": "0.584",
"ask1Price": "8.5515",
"ask1Size": "35.176",
"lastPrice": "8.5496",
"prevPrice24h": "8.3184",
"price24hPcnt": "0.0278",
"highPrice24h": "8.6018",
"lowPrice24h": "8.3096",
"turnover24h": "4363742.2067063",
"volume24h": "513028.453",
"usdIndexPrice": "8.547874"
},
{
"symbol": "KUBUSDT",
"bid1Price": "1.9481",
"bid1Size": "18",
"ask1Price": "1.9657",
"ask1Size": "15.05",
"lastPrice": "1.9556",
"prevPrice24h": "1.9344",
"price24hPcnt": "0.0110",
"highPrice24h": "1.983",
"lowPrice24h": "1.9113",
"turnover24h": "42144.95916",
"volume24h": "21418.16"
},
{
"symbol": "SQRUSDT",
"bid1Price": "0.24075",
"bid1Size": "57.92",
"ask1Price": "0.24076",
"ask1Size": "57.89",
"lastPrice": "0.24076",
"prevPrice24h": "0.24693",
"price24hPcnt": "-0.0250",
"highPrice24h": "0.24873",
"lowPrice24h": "0.24063",
"turnover24h": "226015.6872902",
"volume24h": "923415.8"
},
{
"symbol": "TIMEUSDT",
"bid1Price": "31.1224",
"bid1Size": "10.3",
"ask1Price": "31.5293",
"ask1Size": "0.57",
"lastPrice": "31.113",
"prevPrice24h": "30.0176",
"price24hPcnt": "0.0365",
"highPrice24h": "32.335",
"lowPrice24h": "29.5966",
"turnover24h": "7981.049644",
"volume24h": "255.57"
},
{
"symbol": "PONKEUSDT",
"bid1Price": "0.422",
"bid1Size": "80.95",
"ask1Price": "0.4234",
"ask1Size": "0.01",
"lastPrice": "0.4234",
"prevPrice24h": "0.4177",
"price24hPcnt": "0.0136",
"highPrice24h": "0.46",
"lowPrice24h": "0.4137",
"turnover24h": "2119217.750504",
"volume24h": "4813017.94"
},
{
"symbol": "BRAWLUSDT",
"bid1Price": "0.0012295",
"bid1Size": "15219.46",
"ask1Price": "0.0012389",
"ask1Size": "5107.17",
"lastPrice": "0.0012389",
"prevPrice24h": "0.0011572",
"price24hPcnt": "0.0706",
"highPrice24h": "0.0012728",
"lowPrice24h": "0.00109",
"turnover24h": "99337.431707038",
"volume24h": "86024762.62"
},
{
"symbol": "MVUSDT",
"bid1Price": "0.02406",
"bid1Size": "2522.23",
"ask1Price": "0.02409",
"ask1Size": "207.38",
"lastPrice": "0.02409",
"prevPrice24h": "0.02469",
"price24hPcnt": "-0.0243",
"highPrice24h": "0.02551",
"lowPrice24h": "0.02402",
"turnover24h": "237887.1451645",
"volume24h": "9605748.51"
},
{
"symbol": "LEVERUSDT",
"bid1Price": "0.003494",
"bid1Size": "607893.75",
"ask1Price": "0.0035",
"ask1Size": "584697.61",
"lastPrice": "0.003504",
"prevPrice24h": "0.003397",
"price24hPcnt": "0.0315",
"highPrice24h": "0.00354",
"lowPrice24h": "0.003389",
"turnover24h": "138866.89355802",
"volume24h": "39859215.57",
"usdIndexPrice": "0.00349302"
},
{
"symbol": "APEUSDC",
"bid1Price": "1.3177",
"bid1Size": "531.3",
"ask1Price": "1.3193",
"ask1Size": "414.51",
"lastPrice": "1.3168",
"prevPrice24h": "1.2879",
"price24hPcnt": "0.0224",
"highPrice24h": "1.3462",
"lowPrice24h": "1.2824",
"turnover24h": "34623.30111",
"volume24h": "26244",
"usdIndexPrice": "1.317757"
},
{
"symbol": "SFUNDUSDT",
"bid1Price": "2.40333",
"bid1Size": "2.08",
"ask1Price": "2.40578",
"ask1Size": "13.36",
"lastPrice": "2.40408",
"prevPrice24h": "2.25764",
"price24hPcnt": "0.0649",
"highPrice24h": "2.47577",
"lowPrice24h": "2.25752",
"turnover24h": "1737819.30253",
"volume24h": "727832.28"
},
{
"symbol": "SPARTAUSDT",
"bid1Price": "0.2284",
"bid1Size": "206.84",
"ask1Price": "0.2302",
"ask1Size": "1085.72",
"lastPrice": "0.2282",
"prevPrice24h": "0.2348",
"price24hPcnt": "-0.0281",
"highPrice24h": "0.2348",
"lowPrice24h": "0.2241",
"turnover24h": "12934.684335",
"volume24h": "56416.11"
},
{
"symbol": "5IREUSDT",
"bid1Price": "0.05581",
"bid1Size": "372.1",
"ask1Price": "0.05598",
"ask1Size": "1434.27",
"lastPrice": "0.05597",
"prevPrice24h": "0.05751",
"price24hPcnt": "-0.0268",
"highPrice24h": "0.0588",
"lowPrice24h": "0.05297",
"turnover24h": "827201.2088769",
"volume24h": "14888125.61"
},
{
"symbol": "KMONUSDT",
"bid1Price": "0.003728",
"bid1Size": "7725.15",
"ask1Price": "0.003745",
"ask1Size": "8941.38",
"lastPrice": "0.003727",
"prevPrice24h": "0.00383",
"price24hPcnt": "-0.0269",
"highPrice24h": "0.004095",
"lowPrice24h": "0.003477",
"turnover24h": "102944.21834104",
"volume24h": "27472597.79"
},
{
"symbol": "SAFEUSDT",
"bid1Price": "1.9608",
"bid1Size": "229.33",
"ask1Price": "1.9626",
"ask1Size": "18.23",
"lastPrice": "1.9608",
"prevPrice24h": "1.9413",
"price24hPcnt": "0.0100",
"highPrice24h": "1.9937",
"lowPrice24h": "1.9257",
"turnover24h": "315279.385276",
"volume24h": "160889.64"
},
{
"symbol": "ACAUSDT",
"bid1Price": "0.1067",
"bid1Size": "2811.62",
"ask1Price": "0.107",
"ask1Size": "202.66",
"lastPrice": "0.1071",
"prevPrice24h": "0.1011",
"price24hPcnt": "0.0593",
"highPrice24h": "0.109",
"lowPrice24h": "0.1011",
"turnover24h": "49826.426849",
"volume24h": "472346.51"
},
{
"symbol": "VRTXUSDT",
"bid1Price": "0.16",
"bid1Size": "18.75",
"ask1Price": "0.1601",
"ask1Size": "2559.87",
"lastPrice": "0.1601",
"prevPrice24h": "0.1701",
"price24hPcnt": "-0.0588",
"highPrice24h": "0.1704",
"lowPrice24h": "0.1584",
"turnover24h": "130504.401589",
"volume24h": "793214.63"
},
{
"symbol": "BELUSDT",
"bid1Price": "1.0213",
"bid1Size": "32.79",
"ask1Price": "1.0228",
"ask1Size": "227.35",
"lastPrice": "1.024",
"prevPrice24h": "0.9817",
"price24hPcnt": "0.0431",
"highPrice24h": "1.0719",
"lowPrice24h": "0.9791",
"turnover24h": "221770.708711",
"volume24h": "216455.16"
},
{
"symbol": "BOBAUSDT",
"bid1Price": "0.33528",
"bid1Size": "198.03",
"ask1Price": "0.33538",
"ask1Size": "8.05",
"lastPrice": "0.33536",
"prevPrice24h": "0.32378",
"price24hPcnt": "0.0358",
"highPrice24h": "0.3428",
"lowPrice24h": "0.32369",
"turnover24h": "380523.5301855",
"volume24h": "1139890.04"
},
{
"symbol": "USDEUSDC",
"bid1Price": "1.0033",
"bid1Size": "10935.23",
"ask1Price": "1.0035",
"ask1Size": "59078.97",
"lastPrice": "1.0035",
"prevPrice24h": "0.999",
"price24hPcnt": "0.0045",
"highPrice24h": "1.099",
"lowPrice24h": "0.999",
"turnover24h": "440956.996136",
"volume24h": "439251.24",
"usdIndexPrice": "1.004068"
},
{
"symbol": "PEPEUSDT",
"bid1Price": "0.000014373",
"bid1Size": "20206281",
"ask1Price": "0.000014377",
"ask1Size": "170000000",
"lastPrice": "0.000014376",
"prevPrice24h": "0.00001418",
"price24hPcnt": "0.0138",
"highPrice24h": "0.0000151",
"lowPrice24h": "0.000014006",
"turnover24h": "60031721.898663154",
"volume24h": "4149520151803",
"usdIndexPrice": "0.0000143769"
},
{
"symbol": "WENUSDT",
"bid1Price": "0.0002203",
"bid1Size": "0.02",
"ask1Price": "0.0002204",
"ask1Size": "4076969.76",
"lastPrice": "0.0002203",
"prevPrice24h": "0.0002004",
"price24hPcnt": "0.0993",
"highPrice24h": "0.0002238",
"lowPrice24h": "0.0001975",
"turnover24h": "1702332.75897141",
"volume24h": "8002695824.62"
},
{
"symbol": "SIDUSUSDT",
"bid1Price": "0.0068583",
"bid1Size": "9377.82",
"ask1Price": "0.0068785",
"ask1Size": "9268.08",
"lastPrice": "0.0068785",
"prevPrice24h": "0.0065326",
"price24hPcnt": "0.0529",
"highPrice24h": "0.0070326",
"lowPrice24h": "0.00651",
"turnover24h": "142791.951878809",
"volume24h": "21078437.65"
},
{
"symbol": "LFTUSDT",
"bid1Price": "0.24617",
"bid1Size": "34",
"ask1Price": "0.24619",
"ask1Size": "246.78",
"lastPrice": "0.24642",
"prevPrice24h": "0.24",
"price24hPcnt": "0.0268",
"highPrice24h": "0.27468",
"lowPrice24h": "0.23359",
"turnover24h": "24706788.704916",
"volume24h": "100029777.95"
},
{
"symbol": "SEIUSDC",
"bid1Price": "0.5168",
"bid1Size": "382.21",
"ask1Price": "0.5174",
"ask1Size": "41.28",
"lastPrice": "0.5167",
"prevPrice24h": "0.501",
"price24hPcnt": "0.0313",
"highPrice24h": "0.53",
"lowPrice24h": "0.4981",
"turnover24h": "210337.227401",
"volume24h": "404692.7",
"usdIndexPrice": "0.517107"
},
{
"symbol": "CITYUSDT",
"bid1Price": "3.0345",
"bid1Size": "27.8",
"ask1Price": "3.052",
"ask1Size": "26.93",
"lastPrice": "3.0147",
"prevPrice24h": "2.9254",
"price24hPcnt": "0.0305",
"highPrice24h": "3.1157",
"lowPrice24h": "2.917",
"turnover24h": "13223.695561",
"volume24h": "4384.04"
},
{
"symbol": "CTAUSDT",
"bid1Price": "0.20442",
"bid1Size": "265.97",
"ask1Price": "0.20499",
"ask1Size": "37.95",
"lastPrice": "0.20442",
"prevPrice24h": "0.19221",
"price24hPcnt": "0.0635",
"highPrice24h": "0.22291",
"lowPrice24h": "0.19062",
"turnover24h": "133484.7193058",
"volume24h": "644865.15"
},
{
"symbol": "FILUSDT",
"bid1Price": "6.013",
"bid1Size": "1.65",
"ask1Price": "6.014",
"ask1Size": "107.21",
"lastPrice": "6.01",
"prevPrice24h": "5.739",
"price24hPcnt": "0.0472",
"highPrice24h": "6.1",
"lowPrice24h": "5.736",
"turnover24h": "3985992.97921",
"volume24h": "671695.73",
"usdIndexPrice": "6.010502"
},
{
"symbol": "TIAUSDT",
"bid1Price": "10.3924",
"bid1Size": "3.61",
"ask1Price": "10.4002",
"ask1Size": "48.1",
"lastPrice": "10.3963",
"prevPrice24h": "10.7511",
"price24hPcnt": "-0.0330",
"highPrice24h": "11.1068",
"lowPrice24h": "10.3124",
"turnover24h": "11560836.915641",
"volume24h": "1072388.07",
"usdIndexPrice": "10.391357"
},
{
"symbol": "DMAILUSDT",
"bid1Price": "0.5504",
"bid1Size": "10.3",
"ask1Price": "0.5511",
"ask1Size": "10.3",
"lastPrice": "0.5507",
"prevPrice24h": "0.5159",
"price24hPcnt": "0.0675",
"highPrice24h": "0.5582",
"lowPrice24h": "0.5135",
"turnover24h": "785621.425938",
"volume24h": "1461748.21"
},
{
"symbol": "SUIUSDC",
"bid1Price": "1.0732",
"bid1Size": "988.86",
"ask1Price": "1.074",
"ask1Size": "1196.45",
"lastPrice": "1.0732",
"prevPrice24h": "1.0295",
"price24hPcnt": "0.0424",
"highPrice24h": "1.0881",
"lowPrice24h": "1.0121",
"turnover24h": "603243.48048",
"volume24h": "573924.65",
"usdIndexPrice": "1.073676"
},
{
"symbol": "NYANUSDT",
"bid1Price": "0.26416",
"bid1Size": "1893.72",
"ask1Price": "0.26419",
"ask1Size": "1169.48",
"lastPrice": "0.26387",
"prevPrice24h": "0.27476",
"price24hPcnt": "-0.0396",
"highPrice24h": "0.29091",
"lowPrice24h": "0.24698",
"turnover24h": "5342039.6989804",
"volume24h": "19555365.97"
},
{
"symbol": "ICPUSDC",
"bid1Price": "12.3824",
"bid1Size": "3.37",
"ask1Price": "12.3949",
"ask1Size": "18.38",
"lastPrice": "12.4229",
"prevPrice24h": "12.0659",
"price24hPcnt": "0.0296",
"highPrice24h": "12.82",
"lowPrice24h": "12.0659",
"turnover24h": "185381.993334",
"volume24h": "15000.96",
"usdIndexPrice": "12.388284"
},
{
"symbol": "ALTUSDT",
"bid1Price": "0.36083",
"bid1Size": "387.01",
"ask1Price": "0.36109",
"ask1Size": "526.44",
"lastPrice": "0.361",
"prevPrice24h": "0.3549",
"price24hPcnt": "0.0172",
"highPrice24h": "0.36865",
"lowPrice24h": "0.35146",
"turnover24h": "739691.5158554",
"volume24h": "2059636.34",
"usdIndexPrice": "0.360964"
},
{
"symbol": "AZYUSDT",
"bid1Price": "0.00784",
"bid1Size": "11727.3",
"ask1Price": "0.00812",
"ask1Size": "2834.98",
"lastPrice": "0.00784",
"prevPrice24h": "0.00768",
"price24hPcnt": "0.0208",
"highPrice24h": "0.00844",
"lowPrice24h": "0.00747",
"turnover24h": "7071.1171899",
"volume24h": "901650.13"
},
{
"symbol": "VEXTUSDT",
"bid1Price": "0.04932",
"bid1Size": "216.29",
"ask1Price": "0.04962",
"ask1Size": "720.54",
"lastPrice": "0.04946",
"prevPrice24h": "0.05082",
"price24hPcnt": "-0.0268",
"highPrice24h": "0.051",
"lowPrice24h": "0.049",
"turnover24h": "122115.6230371",
"volume24h": "2451474.65"
},
{
"symbol": "FLOWUSDT",
"bid1Price": "0.9242",
"bid1Size": "275",
"ask1Price": "0.9245",
"ask1Size": "283.62",
"lastPrice": "0.9247",
"prevPrice24h": "0.8642",
"price24hPcnt": "0.0700",
"highPrice24h": "0.9336",
"lowPrice24h": "0.8635",
"turnover24h": "427893.775156",
"volume24h": "473728.36",
"usdIndexPrice": "0.924305"
},
{
"symbol": "GUMMYUSDT",
"bid1Price": "0.0862",
"bid1Size": "887.97",
"ask1Price": "0.0865",
"ask1Size": "626.02",
"lastPrice": "0.0865",
"prevPrice24h": "0.0576",
"price24hPcnt": "0.5017",
"highPrice24h": "0.09",
"lowPrice24h": "0.0576",
"turnover24h": "1408548.462344",
"volume24h": "18699448.92"
},
{
"symbol": "APPUSDT",
"bid1Price": "0.006069",
"bid1Size": "2434.16",
"ask1Price": "0.006118",
"ask1Size": "1669.96",
"lastPrice": "0.0061",
"prevPrice24h": "0.006994",
"price24hPcnt": "-0.1278",
"highPrice24h": "0.007184",
"lowPrice24h": "0.005849",
"turnover24h": "13840.43864115",
"volume24h": "2129407.88"
},
{
"symbol": "GMXUSDT",
"bid1Price": "36.751",
"bid1Size": "7",
"ask1Price": "36.7619",
"ask1Size": "7",
"lastPrice": "36.7403",
"prevPrice24h": "35.8778",
"price24hPcnt": "0.0240",
"highPrice24h": "39",
"lowPrice24h": "35.7896",
"turnover24h": "1036632.191526",
"volume24h": "27573.67",
"usdIndexPrice": "36.742885"
},
{
"symbol": "ELTUSDT",
"bid1Price": "0.0000909",
"bid1Size": "3256148.8",
"ask1Price": "0.0000917",
"ask1Size": "22246.94",
"lastPrice": "0.000089",
"prevPrice24h": "0.0000952",
"price24hPcnt": "-0.0651",
"highPrice24h": "0.0000958",
"lowPrice24h": "0.0000864",
"turnover24h": "5560.829601804",
"volume24h": "60813122.61"
},
{
"symbol": "UNIUSDT",
"bid1Price": "11.1554",
"bid1Size": "2.145",
"ask1Price": "11.1582",
"ask1Size": "38",
"lastPrice": "11.1586",
"prevPrice24h": "9.474",
"price24hPcnt": "0.1778",
"highPrice24h": "12",
"lowPrice24h": "9.4543",
"turnover24h": "41572398.0249207",
"volume24h": "3760477.906",
"usdIndexPrice": "11.158875"
},
{
"symbol": "DOGEUSDT",
"bid1Price": "0.16245",
"bid1Size": "21838.5",
"ask1Price": "0.16246",
"ask1Size": "5000",
"lastPrice": "0.16247",
"prevPrice24h": "0.1575",
"price24hPcnt": "0.0316",
"highPrice24h": "0.16485",
"lowPrice24h": "0.15744",
"turnover24h": "21676746.859122",
"volume24h": "134128977.3",
"usdIndexPrice": "0.162472"
},
{
"symbol": "CANDYUSDT",
"bid1Price": "0.00626",
"bid1Size": "1185.38",
"ask1Price": "0.00639",
"ask1Size": "11565.13",
"lastPrice": "0.00638",
"prevPrice24h": "0.00651",
"price24hPcnt": "-0.0200",
"highPrice24h": "0.00692",
"lowPrice24h": "0.00609",
"turnover24h": "15313.3113992",
"volume24h": "2404100.08"
},
{
"symbol": "PENDLEUSDT",
"bid1Price": "6.0865",
"bid1Size": "22.26",
"ask1Price": "6.0908",
"ask1Size": "9.68",
"lastPrice": "6.0771",
"prevPrice24h": "6.13",
"price24hPcnt": "-0.0086",
"highPrice24h": "6.3368",
"lowPrice24h": "6.0598",
"turnover24h": "2448678.344313",
"volume24h": "397025.73",
"usdIndexPrice": "6.08181"
},
{
"symbol": "LMWRUSDT",
"bid1Price": "0.4746",
"bid1Size": "391.68",
"ask1Price": "0.4747",
"ask1Size": "22.14",
"lastPrice": "0.4746",
"prevPrice24h": "0.4599",
"price24hPcnt": "0.0320",
"highPrice24h": "0.4887",
"lowPrice24h": "0.4584",
"turnover24h": "1441990.893726",
"volume24h": "3067922.15"
},
{
"symbol": "USDDUSDT",
"bid1Price": "0.9991",
"bid1Size": "485.69",
"ask1Price": "0.9994",
"ask1Size": "547.6",
"lastPrice": "0.9991",
"prevPrice24h": "0.9995",
"price24hPcnt": "-0.0004",
"highPrice24h": "1.0002",
"lowPrice24h": "0.999",
"turnover24h": "2943.468321",
"volume24h": "2944.73",
"usdIndexPrice": "0.999169"
},
{
"symbol": "ETH3SUSDT",
"bid1Price": "0.01857",
"bid1Size": "249371.4002",
"ask1Price": "0.0187",
"ask1Size": "2482.8821",
"lastPrice": "0.01852",
"prevPrice24h": "0.01918",
"price24hPcnt": "-0.0344",
"highPrice24h": "0.01926",
"lowPrice24h": "0.01792",
"turnover24h": "45284.970847975",
"volume24h": "2448198.4387"
},
{
"symbol": "HFTUSDC",
"bid1Price": "0.3117",
"bid1Size": "1096.2",
"ask1Price": "0.3121",
"ask1Size": "985.79",
"lastPrice": "0.3117",
"prevPrice24h": "0.2996",
"price24hPcnt": "0.0404",
"highPrice24h": "0.3187",
"lowPrice24h": "0.2976",
"turnover24h": "81694.836399",
"volume24h": "261977.16",
"usdIndexPrice": "0.311946"
},
{
"symbol": "DPXUSDT",
"bid1Price": "21.98",
"bid1Size": "0.224",
"ask1Price": "22.01",
"ask1Size": "0.227",
"lastPrice": "22",
"prevPrice24h": "21.91",
"price24hPcnt": "0.0041",
"highPrice24h": "22.41",
"lowPrice24h": "21.71",
"turnover24h": "472146.12374",
"volume24h": "21452.448"
},
{
"symbol": "LISUSDT",
"bid1Price": "0.005971",
"bid1Size": "3711.91",
"ask1Price": "0.006019",
"ask1Size": "29160.47",
"lastPrice": "0.005999",
"prevPrice24h": "0.00608",
"price24hPcnt": "-0.0133",
"highPrice24h": "0.006346",
"lowPrice24h": "0.005959",
"turnover24h": "41529.8072476",
"volume24h": "6764951.95"
},
{
"symbol": "EOSUSDT",
"bid1Price": "0.8091",
"bid1Size": "800",
"ask1Price": "0.8092",
"ask1Size": "785.98",
"lastPrice": "0.8092",
"prevPrice24h": "0.7894",
"price24hPcnt": "0.0251",
"highPrice24h": "0.8165",
"lowPrice24h": "0.7887",
"turnover24h": "4999700.218764",
"volume24h": "6215438.14",
"usdIndexPrice": "0.809185"
},
{
"symbol": "INTERUSDT",
"bid1Price": "1.9586",
"bid1Size": "85.13",
"ask1Price": "1.9717",
"ask1Size": "10.29",
"lastPrice": "1.9616",
"prevPrice24h": "1.9529",
"price24hPcnt": "0.0045",
"highPrice24h": "2.063",
"lowPrice24h": "1.89",
"turnover24h": "99826.614967",
"volume24h": "50432.32"
},
{
"symbol": "CRVUSDT",
"bid1Price": "0.4615",
"bid1Size": "310.79",
"ask1Price": "0.4617",
"ask1Size": "600",
"lastPrice": "0.4614",
"prevPrice24h": "0.457",
"price24hPcnt": "0.0096",
"highPrice24h": "0.4765",
"lowPrice24h": "0.4566",
"turnover24h": "1703550.201148",
"volume24h": "3656660.09",
"usdIndexPrice": "0.461552"
},
{
"symbol": "SONUSDT",
"bid1Price": "0.0003303",
"bid1Size": "15179.11",
"ask1Price": "0.0003333",
"ask1Size": "304493.72",
"lastPrice": "0.0003302",
"prevPrice24h": "0.0003464",
"price24hPcnt": "-0.0468",
"highPrice24h": "0.0003536",
"lowPrice24h": "0.0003168",
"turnover24h": "90596.597286646",
"volume24h": "272991635.63"
},
{
"symbol": "ZKFUSDT",
"bid1Price": "0.002812",
"bid1Size": "376.05",
"ask1Price": "0.002815",
"ask1Size": "18859.37",
"lastPrice": "0.002815",
"prevPrice24h": "0.002849",
"price24hPcnt": "-0.0119",
"highPrice24h": "0.002874",
"lowPrice24h": "0.0028",
"turnover24h": "105680.41449436",
"volume24h": "37183888.15"
},
{
"symbol": "TOMIUSDT",
"bid1Price": "0.386",
"bid1Size": "3828.68",
"ask1Price": "0.387",
"ask1Size": "1825.2",
"lastPrice": "0.387",
"prevPrice24h": "0.381",
"price24hPcnt": "0.0157",
"highPrice24h": "0.397",
"lowPrice24h": "0.376",
"turnover24h": "1445975.6596",
"volume24h": "3718316.96"
},
{
"symbol": "HEROUSDT",
"bid1Price": "0.003109",
"bid1Size": "8041",
"ask1Price": "0.003267",
"ask1Size": "3199.63",
"lastPrice": "0.003155",
"prevPrice24h": "0.002893",
"price24hPcnt": "0.0906",
"highPrice24h": "0.003362",
"lowPrice24h": "0.002841",
"turnover24h": "9325.47113411",
"volume24h": "3127934.15"
},
{
"symbol": "MNTUSDC",
"bid1Price": "0.9716",
"bid1Size": "97.5",
"ask1Price": "0.9721",
"ask1Size": "195",
"lastPrice": "0.972",
"prevPrice24h": "0.9514",
"price24hPcnt": "0.0217",
"highPrice24h": "0.9784",
"lowPrice24h": "0.9494",
"turnover24h": "761598.51871",
"volume24h": "788217.43",
"usdIndexPrice": "0.971776"
},
{
"symbol": "BTCUSDT",
"bid1Price": "70829.99",
"bid1Size": "0.734242",
"ask1Price": "70830",
"ask1Size": "0.017561",
"lastPrice": "70829.99",
"prevPrice24h": "68740.91",
"price24hPcnt": "0.0304",
"highPrice24h": "71375",
"lowPrice24h": "68719.9",
"turnover24h": "1046744739.83894023",
"volume24h": "14879.375096",
"usdIndexPrice": "70832.366909"
},
{
"symbol": "LTCBTC",
"bid1Price": "0.001188",
"bid1Size": "53.56",
"ask1Price": "0.00119",
"ask1Size": "37.03",
"lastPrice": "0.00119",
"prevPrice24h": "0.001182",
"price24hPcnt": "0.0068",
"highPrice24h": "0.00119",
"lowPrice24h": "0.001169",
"turnover24h": "0.80061712",
"volume24h": "677.5"
},
{
"symbol": "JSTUSDT",
"bid1Price": "0.03019",
"bid1Size": "11249.39",
"ask1Price": "0.03027",
"ask1Size": "7697.71",
"lastPrice": "0.0303",
"prevPrice24h": "0.02976",
"price24hPcnt": "0.0181",
"highPrice24h": "0.0303",
"lowPrice24h": "0.02976",
"turnover24h": "832.3159749",
"volume24h": "27640.13"
},
{
"symbol": "AXLUSDT",
"bid1Price": "1.0102",
"bid1Size": "480",
"ask1Price": "1.0106",
"ask1Size": "9.92",
"lastPrice": "1.0105",
"prevPrice24h": "1.0005",
"price24hPcnt": "0.0100",
"highPrice24h": "1.0508",
"lowPrice24h": "0.9938",
"turnover24h": "1693830.492411",
"volume24h": "1666498.85",
"usdIndexPrice": "1.01032"
},
{
"symbol": "HFTUSDT",
"bid1Price": "0.3118",
"bid1Size": "564.07",
"ask1Price": "0.3119",
"ask1Size": "16.03",
"lastPrice": "0.3119",
"prevPrice24h": "0.2998",
"price24hPcnt": "0.0404",
"highPrice24h": "0.3181",
"lowPrice24h": "0.2974",
"turnover24h": "1155915.304212",
"volume24h": "3721974.3",
"usdIndexPrice": "0.311946"
},
{
"symbol": "PYUSDUSDT",
"bid1Price": "0.9978",
"bid1Size": "79.46",
"ask1Price": "0.998",
"ask1Size": "97.18",
"lastPrice": "0.9978",
"prevPrice24h": "0.9982",
"price24hPcnt": "-0.0004",
"highPrice24h": "0.9996",
"lowPrice24h": "0.9961",
"turnover24h": "29258.945188",
"volume24h": "29329.34"
},
{
"symbol": "GALAXISUSDT",
"bid1Price": "0.01682",
"bid1Size": "941.26",
"ask1Price": "0.01683",
"ask1Size": "12258.55",
"lastPrice": "0.01683",
"prevPrice24h": "0.01658",
"price24hPcnt": "0.0151",
"highPrice24h": "0.01701",
"lowPrice24h": "0.0161",
"turnover24h": "5235652.1881933",
"volume24h": "316104360.05"
},
{
"symbol": "ETHEUR",
"bid1Price": "3485.77",
"bid1Size": "0.09868",
"ask1Price": "3489.98",
"ask1Size": "5.44583",
"lastPrice": "3491.03",
"prevPrice24h": "3453.55",
"price24hPcnt": "0.0109",
"highPrice24h": "3525.83",
"lowPrice24h": "3453.55",
"turnover24h": "397471.5248374",
"volume24h": "113.72716"
},
{
"symbol": "LAIUSDT",
"bid1Price": "0.03297",
"bid1Size": "928.91",
"ask1Price": "0.03302",
"ask1Size": "1505.96",
"lastPrice": "0.03297",
"prevPrice24h": "0.03118",
"price24hPcnt": "0.0574",
"highPrice24h": "0.03476",
"lowPrice24h": "0.03003",
"turnover24h": "2036076.0228586",
"volume24h": "62830734.63"
},
{
"symbol": "USDTEUR",
"bid1Price": "0.9199",
"bid1Size": "2561.31",
"ask1Price": "0.92",
"ask1Size": "437.71",
"lastPrice": "0.9199",
"prevPrice24h": "0.92",
"price24hPcnt": "-0.0001",
"highPrice24h": "0.925",
"lowPrice24h": "0.9177",
"turnover24h": "1868606.978611",
"volume24h": "2031102.94"
},
{
"symbol": "PLTUSDT",
"bid1Price": "0.03655",
"bid1Size": "3087.95",
"ask1Price": "0.03718",
"ask1Size": "3795.5",
"lastPrice": "0.03724",
"prevPrice24h": "0.03783",
"price24hPcnt": "-0.0156",
"highPrice24h": "0.03798",
"lowPrice24h": "0.03501",
"turnover24h": "10936.9840699",
"volume24h": "299939.83"
},
{
"symbol": "SRMUSDT",
"bid1Price": "0.0337",
"bid1Size": "6388.61",
"ask1Price": "0.0339",
"ask1Size": "6528.48",
"lastPrice": "0.0339",
"prevPrice24h": "0.0348",
"price24hPcnt": "-0.0259",
"highPrice24h": "0.037",
"lowPrice24h": "0.033",
"turnover24h": "49477.029796",
"volume24h": "1430559.23"
},
{
"symbol": "LENDSUSDT",
"bid1Price": "0.02992",
"bid1Size": "200",
"ask1Price": "0.03005",
"ask1Size": "13463.34",
"lastPrice": "0.03005",
"prevPrice24h": "0.02821",
"price24hPcnt": "0.0652",
"highPrice24h": "0.03288",
"lowPrice24h": "0.02821",
"turnover24h": "44063.3752691",
"volume24h": "1460344.36"
},
{
"symbol": "TVKUSDT",
"bid1Price": "0.2303",
"bid1Size": "348.32",
"ask1Price": "0.23393",
"ask1Size": "266.07",
"lastPrice": "0.22852",
"prevPrice24h": "0.22329",
"price24hPcnt": "0.0234",
"highPrice24h": "0.24131",
"lowPrice24h": "0.21607",
"turnover24h": "11216.8163459",
"volume24h": "49057.98"
},
{
"symbol": "XDCUSDT",
"bid1Price": "0.03719",
"bid1Size": "2882.5",
"ask1Price": "0.03728",
"ask1Size": "10316.3",
"lastPrice": "0.03728",
"prevPrice24h": "0.03718",
"price24hPcnt": "0.0027",
"highPrice24h": "0.03728",
"lowPrice24h": "0.03585",
"turnover24h": "497094.679836",
"volume24h": "13582084.4"
},
{
"symbol": "FLRUSDT",
"bid1Price": "0.02847",
"bid1Size": "8500",
"ask1Price": "0.02849",
"ask1Size": "1204.37",
"lastPrice": "0.02848",
"prevPrice24h": "0.02815",
"price24hPcnt": "0.0117",
"highPrice24h": "0.02931",
"lowPrice24h": "0.02805",
"turnover24h": "610769.9502274",
"volume24h": "21347137.14",
"usdIndexPrice": "0.0284711"
},
{
"symbol": "ELIXUSDT",
"bid1Price": "0.08285",
"bid1Size": "100",
"ask1Price": "0.08288",
"ask1Size": "168.43",
"lastPrice": "0.08282",
"prevPrice24h": "0.08807",
"price24hPcnt": "-0.0596",
"highPrice24h": "0.08814",
"lowPrice24h": "0.08234",
"turnover24h": "1668294.8464605",
"volume24h": "19664792.36"
},
{
"symbol": "JEFFUSDT",
"bid1Price": "0.04435",
"bid1Size": "1236.21",
"ask1Price": "0.04473",
"ask1Size": "1205.91",
"lastPrice": "0.04453",
"prevPrice24h": "0.04416",
"price24hPcnt": "0.0084",
"highPrice24h": "0.04504",
"lowPrice24h": "0.04411",
"turnover24h": "38243.4157201",
"volume24h": "860152.37"
},
{
"symbol": "VEGAUSDT",
"bid1Price": "0.4113",
"bid1Size": "1266.67",
"ask1Price": "0.413",
"ask1Size": "5.58",
"lastPrice": "0.4132",
"prevPrice24h": "0.4096",
"price24hPcnt": "0.0088",
"highPrice24h": "0.433",
"lowPrice24h": "0.4021",
"turnover24h": "27710.562253",
"volume24h": "66380.95"
},
{
"symbol": "OBXUSDT",
"bid1Price": "0.0000625",
"bid1Size": "8000000",
"ask1Price": "0.0000637",
"ask1Size": "25717766.38",
"lastPrice": "0.0000638",
"prevPrice24h": "0.0000632",
"price24hPcnt": "0.0095",
"highPrice24h": "0.0000683",
"lowPrice24h": "0.000061",
"turnover24h": "8499.424255891",
"volume24h": "133009889.81"
},
{
"symbol": "PYTHUSDT",
"bid1Price": "0.46903",
"bid1Size": "750",
"ask1Price": "0.46916",
"ask1Size": "3.2",
"lastPrice": "0.46918",
"prevPrice24h": "0.43116",
"price24hPcnt": "0.0882",
"highPrice24h": "0.47675",
"lowPrice24h": "0.42601",
"turnover24h": "13251330.6475047",
"volume24h": "29291451.93",
"usdIndexPrice": "0.469116"
},
{
"symbol": "KMNOUSDT",
"bid1Price": "0.0513",
"bid1Size": "511.48",
"ask1Price": "0.0514",
"ask1Size": "385",
"lastPrice": "0.05129",
"prevPrice24h": "0.05253",
"price24hPcnt": "-0.0236",
"highPrice24h": "0.05425",
"lowPrice24h": "0.05129",
"turnover24h": "110535.7630625",
"volume24h": "2085809.19"
},
{
"symbol": "SOLOUSDT",
"bid1Price": "0.11714",
"bid1Size": "1005.94",
"ask1Price": "0.11715",
"ask1Size": "42.61",
"lastPrice": "0.11718",
"prevPrice24h": "0.11699",
"price24hPcnt": "0.0016",
"highPrice24h": "0.11861",
"lowPrice24h": "0.11593",
"turnover24h": "514026.1850909",
"volume24h": "4384984.26"
},
{
"symbol": "WWYUSDT",
"bid1Price": "0.00471",
"bid1Size": "1606.54",
"ask1Price": "0.004718",
"ask1Size": "2189.18",
"lastPrice": "0.004711",
"prevPrice24h": "0.004368",
"price24hPcnt": "0.0785",
"highPrice24h": "0.005",
"lowPrice24h": "0.004341",
"turnover24h": "1017912.15212847",
"volume24h": "223299511.61"
},
{
"symbol": "SUSHIUSDT",
"bid1Price": "1.168",
"bid1Size": "172.5",
"ask1Price": "1.169",
"ask1Size": "972.984",
"lastPrice": "1.168",
"prevPrice24h": "1.112",
"price24hPcnt": "0.0504",
"highPrice24h": "1.217",
"lowPrice24h": "1.109",
"turnover24h": "1476994.326154",
"volume24h": "1253922.277",
"usdIndexPrice": "1.168116"
},
{
"symbol": "SOSUSDT",
"bid1Price": "0.00000002567",
"bid1Size": "2017446.4",
"ask1Price": "0.00000002568",
"ask1Size": "1324809492.1",
"lastPrice": "0.00000002567",
"prevPrice24h": "0.00000002615",
"price24hPcnt": "-0.0184",
"highPrice24h": "0.000000027",
"lowPrice24h": "0.00000002567",
"turnover24h": "4846.204734407414",
"volume24h": "186938924505.8"
},
{
"symbol": "SDUSDT",
"bid1Price": "0.799",
"bid1Size": "442.18",
"ask1Price": "0.8057",
"ask1Size": "150",
"lastPrice": "0.8006",
"prevPrice24h": "0.7957",
"price24hPcnt": "0.0062",
"highPrice24h": "0.8311",
"lowPrice24h": "0.7956",
"turnover24h": "28996.607989",
"volume24h": "35795.21"
},
{
"symbol": "PSGUSDT",
"bid1Price": "3.8208",
"bid1Size": "65.79",
"ask1Price": "3.8518",
"ask1Size": "6.99",
"lastPrice": "3.8484",
"prevPrice24h": "3.7281",
"price24hPcnt": "0.0323",
"highPrice24h": "3.9415",
"lowPrice24h": "3.6799",
"turnover24h": "14905.620528",
"volume24h": "3920.85"
},
{
"symbol": "LUNCUSDC",
"bid1Price": "0.00011956",
"bid1Size": "884411.777",
"ask1Price": "0.00012042",
"ask1Size": "417414.453",
"lastPrice": "0.00011978",
"prevPrice24h": "0.00011713",
"price24hPcnt": "0.0226",
"highPrice24h": "0.00012156",
"lowPrice24h": "0.0001167",
"turnover24h": "1220.52082603704",
"volume24h": "10267414.173",
"usdIndexPrice": "0.000119423"
},
{
"symbol": "ZRXUSDT",
"bid1Price": "0.5359",
"bid1Size": "247.5",
"ask1Price": "0.536",
"ask1Size": "28.01",
"lastPrice": "0.5359",
"prevPrice24h": "0.499",
"price24hPcnt": "0.0739",
"highPrice24h": "0.5471",
"lowPrice24h": "0.4987",
"turnover24h": "496716.510668",
"volume24h": "946646.74",
"usdIndexPrice": "0.536058"
},
{
"symbol": "EGLDUSDT",
"bid1Price": "39.61",
"bid1Size": "9.5",
"ask1Price": "39.64",
"ask1Size": "59.905",
"lastPrice": "39.63",
"prevPrice24h": "38.69",
"price24hPcnt": "0.0243",
"highPrice24h": "40.07",
"lowPrice24h": "38.69",
"turnover24h": "355213.22619",
"volume24h": "9018.564",
"usdIndexPrice": "39.626448"
},
{
"symbol": "MASAUSDT",
"bid1Price": "0.123",
"bid1Size": "399.05",
"ask1Price": "0.12317",
"ask1Size": "816",
"lastPrice": "0.12301",
"prevPrice24h": "0.11201",
"price24hPcnt": "0.0982",
"highPrice24h": "0.125",
"lowPrice24h": "0.11039",
"turnover24h": "487779.4115302",
"volume24h": "4129979.17"
},
{
"symbol": "MODEUSDT",
"bid1Price": "0.0363",
"bid1Size": "7905.18",
"ask1Price": "0.0364",
"ask1Size": "13334.46",
"lastPrice": "0.0363",
"prevPrice24h": "0.0362",
"price24hPcnt": "0.0028",
"highPrice24h": "0.0366",
"lowPrice24h": "0.0359",
"turnover24h": "243243.051686",
"volume24h": "6710689.81"
},
{
"symbol": "DOTUSDC",
"bid1Price": "7.193",
"bid1Size": "53.464",
"ask1Price": "7.197",
"ask1Size": "53.25",
"lastPrice": "7.193",
"prevPrice24h": "6.952",
"price24hPcnt": "0.0347",
"highPrice24h": "7.296",
"lowPrice24h": "6.949",
"turnover24h": "586432.907865",
"volume24h": "81875.346",
"usdIndexPrice": "7.192883"
},
{
"symbol": "CMPUSDT",
"bid1Price": "0.00414",
"bid1Size": "3064.18",
"ask1Price": "0.00425",
"ask1Size": "64885.5",
"lastPrice": "0.00421",
"prevPrice24h": "0.00441",
"price24hPcnt": "-0.0454",
"highPrice24h": "0.00458",
"lowPrice24h": "0.00375",
"turnover24h": "11599.4214722",
"volume24h": "2763595.61"
},
{
"symbol": "TNSRUSDT",
"bid1Price": "1.3127",
"bid1Size": "202",
"ask1Price": "1.3133",
"ask1Size": "1.5",
"lastPrice": "1.3127",
"prevPrice24h": "1.3409",
"price24hPcnt": "-0.0210",
"highPrice24h": "1.3461",
"lowPrice24h": "1.2435",
"turnover24h": "4949732.462682",
"volume24h": "3837128.79",
"usdIndexPrice": "1.312769"
},
{
"symbol": "MATICBTC",
"bid1Price": "0.00001006",
"bid1Size": "2284.2",
"ask1Price": "0.00001008",
"ask1Size": "2913.1",
"lastPrice": "0.00001009",
"prevPrice24h": "0.00001018",
"price24hPcnt": "-0.0088",
"highPrice24h": "0.00001027",
"lowPrice24h": "0.00000998",
"turnover24h": "0.659534653",
"volume24h": "64934.6"
},
{
"symbol": "DOGE2LUSDT",
"bid1Price": "",
"bid1Size": "",
"ask1Price": "",
"ask1Size": "",
"lastPrice": "5.5264",
"prevPrice24h": "5.5264",
"price24hPcnt": "0",
"highPrice24h": "5.5264",
"lowPrice24h": "5.5264",
"turnover24h": "0",
"volume24h": "0"
},
{
"symbol": "FOXYUSDT",
"bid1Price": "0.023423",
"bid1Size": "1100.96",
"ask1Price": "0.023437",
"ask1Size": "64.02",
"lastPrice": "0.023422",
"prevPrice24h": "0.024805",
"price24hPcnt": "-0.0558",
"highPrice24h": "0.026576",
"lowPrice24h": "0.023251",
"turnover24h": "5082082.86460246",
"volume24h": "207178567.21"
},
{
"symbol": "KSMUSDT",
"bid1Price": "32.1704",
"bid1Size": "4",
"ask1Price": "32.1844",
"ask1Size": "4",
"lastPrice": "32.1648",
"prevPrice24h": "31.7662",
"price24hPcnt": "0.0125",
"highPrice24h": "32.7845",
"lowPrice24h": "31.5426",
"turnover24h": "142909.6563297",
"volume24h": "4416.432",
"usdIndexPrice": "32.147189"
},
{
"symbol": "XRPBTC",
"bid1Price": "0.00000744",
"bid1Size": "1561.7",
"ask1Price": "0.00000745",
"ask1Size": "16334.3",
"lastPrice": "0.00000744",
"prevPrice24h": "0.00000756",
"price24hPcnt": "-0.0159",
"highPrice24h": "0.00000762",
"lowPrice24h": "0.00000737",
"turnover24h": "26.010368642",
"volume24h": "3474266.6"
},
{
"symbol": "MPLXUSDT",
"bid1Price": "0.28538",
"bid1Size": "1432.96",
"ask1Price": "0.28554",
"ask1Size": "23.34",
"lastPrice": "0.28553",
"prevPrice24h": "0.3042",
"price24hPcnt": "-0.0614",
"highPrice24h": "0.3044",
"lowPrice24h": "0.28185",
"turnover24h": "153505.4912557",
"volume24h": "529569.2"
},
{
"symbol": "BTCDAI",
"bid1Price": "70779.17",
"bid1Size": "0.045",
"ask1Price": "70871.84",
"ask1Size": "0.045",
"lastPrice": "70927.62",
"prevPrice24h": "68545.08",
"price24hPcnt": "0.0348",
"highPrice24h": "71945.09",
"lowPrice24h": "68545.08",
"turnover24h": "24296.57702964",
"volume24h": "0.344923"
},
{
"symbol": "NESSUSDT",
"bid1Price": "0.0676",
"bid1Size": "127.4",
"ask1Price": "0.0677",
"ask1Size": "694.85",
"lastPrice": "0.0676",
"prevPrice24h": "0.0618",
"price24hPcnt": "0.0939",
"highPrice24h": "0.0814",
"lowPrice24h": "0.0618",
"turnover24h": "198656.597159",
"volume24h": "2826071.11"
},
{
"symbol": "CTTUSDT",
"bid1Price": "0.004867",
"bid1Size": "1953.56",
"ask1Price": "0.004892",
"ask1Size": "18692.77",
"lastPrice": "0.004892",
"prevPrice24h": "0.005257",
"price24hPcnt": "-0.0694",
"highPrice24h": "0.005257",
"lowPrice24h": "0.004832",
"turnover24h": "6933.50575147",
"volume24h": "1394745.29"
},
{
"symbol": "PSTAKEUSDT",
"bid1Price": "0.13139",
"bid1Size": "1732.96",
"ask1Price": "0.13254",
"ask1Size": "169.74",
"lastPrice": "0.1315",
"prevPrice24h": "0.13108",
"price24hPcnt": "0.0032",
"highPrice24h": "0.178",
"lowPrice24h": "0.126",
"turnover24h": "341155.144653",
"volume24h": "2304291.93"
},
{
"symbol": "MNTUSDT",
"bid1Price": "0.9716",
"bid1Size": "979.98",
"ask1Price": "0.9718",
"ask1Size": "612.3",
"lastPrice": "0.9717",
"prevPrice24h": "0.9518",
"price24hPcnt": "0.0209",
"highPrice24h": "0.9785",
"lowPrice24h": "0.9491",
"turnover24h": "51655497.736906",
"volume24h": "53493163.99",
"usdIndexPrice": "0.971776"
},
{
"symbol": "CUSDUSDT",
"bid1Price": "0.9975",
"bid1Size": "4978.29",
"ask1Price": "1.0011",
"ask1Size": "6.95",
"lastPrice": "0.9975",
"prevPrice24h": "0.9978",
"price24hPcnt": "-0.0003",
"highPrice24h": "1.0021",
"lowPrice24h": "0.9963",
"turnover24h": "14228.151708",
"volume24h": "14263.89"
},
{
"symbol": "PORT3USDT",
"bid1Price": "0.13389",
"bid1Size": "75.09",
"ask1Price": "0.13416",
"ask1Size": "46.67",
"lastPrice": "0.13399",
"prevPrice24h": "0.14049",
"price24hPcnt": "-0.0463",
"highPrice24h": "0.14123",
"lowPrice24h": "0.12796",
"turnover24h": "149337.2362716",
"volume24h": "1111213.85"
},
{
"symbol": "FMCUSDT",
"bid1Price": "0.000436",
"bid1Size": "74662.17",
"ask1Price": "0.000444",
"ask1Size": "173886.46",
"lastPrice": "0.000444",
"prevPrice24h": "0.000452",
"price24hPcnt": "-0.0177",
"highPrice24h": "0.000456",
"lowPrice24h": "0.000435",
"turnover24h": "15897.77022324",
"volume24h": "35680108.66"
},
{
"symbol": "DEFIUSDT",
"bid1Price": "0.0567",
"bid1Size": "364.97",
"ask1Price": "0.0569",
"ask1Size": "352.23",
"lastPrice": "0.057",
"prevPrice24h": "0.0542",
"price24hPcnt": "0.0517",
"highPrice24h": "0.0595",
"lowPrice24h": "0.0533",
"turnover24h": "52840.92759",
"volume24h": "945397.97"
},
{
"symbol": "ERTHAUSDT",
"bid1Price": "0.001483",
"bid1Size": "11205.79",
"ask1Price": "0.001484",
"ask1Size": "728.36",
"lastPrice": "0.001484",
"prevPrice24h": "0.001422",
"price24hPcnt": "0.0436",
"highPrice24h": "0.001511",
"lowPrice24h": "0.001382",
"turnover24h": "32124.230871",
"volume24h": "22361917.87"
},
{
"symbol": "ENSUSDT",
"bid1Price": "24.939",
"bid1Size": "10",
"ask1Price": "24.947",
"ask1Size": "1.73",
"lastPrice": "24.945",
"prevPrice24h": "24.838",
"price24hPcnt": "0.0043",
"highPrice24h": "25.612",
"lowPrice24h": "24.767",
"turnover24h": "2110605.38816",
"volume24h": "83981.73",
"usdIndexPrice": "24.941591"
},
{
"symbol": "ETCUSDT",
"bid1Price": "29.55",
"bid1Size": "37.16",
"ask1Price": "29.56",
"ask1Size": "194.9",
"lastPrice": "29.54",
"prevPrice24h": "28.29",
"price24hPcnt": "0.0442",
"highPrice24h": "29.98",
"lowPrice24h": "28.27",
"turnover24h": "1857805.9996",
"volume24h": "63152.21",
"usdIndexPrice": "29.538557"
},
{
"symbol": "BUBBLEUSDT",
"bid1Price": "0.008589",
"bid1Size": "107020.45",
"ask1Price": "0.008617",
"ask1Size": "896.62",
"lastPrice": "0.008596",
"prevPrice24h": "0.008325",
"price24hPcnt": "0.0326",
"highPrice24h": "0.009005",
"lowPrice24h": "0.008067",
"turnover24h": "100063.54405181",
"volume24h": "11785190.55"
},
{
"symbol": "MFERUSDT",
"bid1Price": "0.0559",
"bid1Size": "690.88",
"ask1Price": "0.0564",
"ask1Size": "33587.07",
"lastPrice": "0.0564",
"prevPrice24h": "0.0388",
"price24hPcnt": "0.4536",
"highPrice24h": "0.0628",
"lowPrice24h": "0.0384",
"turnover24h": "776810.306763",
"volume24h": "14850495.1"
},
{
"symbol": "G3USDT",
"bid1Price": "0.13955",
"bid1Size": "71.78",
"ask1Price": "0.1401",
"ask1Size": "427.44",
"lastPrice": "0.14011",
"prevPrice24h": "0.13964",
"price24hPcnt": "0.0034",
"highPrice24h": "0.14034",
"lowPrice24h": "0.1393",
"turnover24h": "10971.6600598",
"volume24h": "78571.52"
},
{
"symbol": "XWGUSDT",
"bid1Price": "0.0010138",
"bid1Size": "99610.08",
"ask1Price": "0.0010211",
"ask1Size": "27708.41",
"lastPrice": "0.0010138",
"prevPrice24h": "0.0010278",
"price24hPcnt": "-0.0136",
"highPrice24h": "0.001101",
"lowPrice24h": "0.0010109",
"turnover24h": "10025.042653066",
"volume24h": "9625650.81"
},
{
"symbol": "VRAUSDT",
"bid1Price": "0.005108",
"bid1Size": "25000",
"ask1Price": "0.005112",
"ask1Size": "542.26",
"lastPrice": "0.005102",
"prevPrice24h": "0.004863",
"price24hPcnt": "0.0491",
"highPrice24h": "0.00525",
"lowPrice24h": "0.004779",
"turnover24h": "683089.27761448",
"volume24h": "137255309.01"
},
{
"symbol": "QTUMUSDT",
"bid1Price": "3.5365",
"bid1Size": "84.662",
"ask1Price": "3.5405",
"ask1Size": "812.56",
"lastPrice": "3.5353",
"prevPrice24h": "3.4398",
"price24hPcnt": "0.0278",
"highPrice24h": "3.582",
"lowPrice24h": "3.4398",
"turnover24h": "28904.3633405",
"volume24h": "8185.459"
},
{
"symbol": "VENOMUSDT",
"bid1Price": "0.1801",
"bid1Size": "65.37",
"ask1Price": "0.1802",
"ask1Size": "748.99",
"lastPrice": "0.1802",
"prevPrice24h": "0.177",
"price24hPcnt": "0.0181",
"highPrice24h": "0.1873",
"lowPrice24h": "0.1747",
"turnover24h": "623708.494636",
"volume24h": "3430323.17",
"usdIndexPrice": "0.180264"
},
{
"symbol": "JUVUSDT",
"bid1Price": "2.3682",
"bid1Size": "38.64",
"ask1Price": "2.3808",
"ask1Size": "11.96",
"lastPrice": "2.3745",
"prevPrice24h": "2.2556",
"price24hPcnt": "0.0527",
"highPrice24h": "2.4251",
"lowPrice24h": "2.2556",
"turnover24h": "4795.221331",
"volume24h": "2033.24"
},
{
"symbol": "PRIMEUSDT",
"bid1Price": "17.473",
"bid1Size": "14.79",
"ask1Price": "17.474",
"ask1Size": "9.65",
"lastPrice": "17.474",
"prevPrice24h": "16.625",
"price24hPcnt": "0.0511",
"highPrice24h": "17.658",
"lowPrice24h": "16.575",
"turnover24h": "301453.0007",
"volume24h": "17669.54"
},
{
"symbol": "RUNEUSDT",
"bid1Price": "6.2612",
"bid1Size": "60",
"ask1Price": "6.2627",
"ask1Size": "60",
"lastPrice": "6.2607",
"prevPrice24h": "5.9801",
"price24hPcnt": "0.0469",
"highPrice24h": "6.345",
"lowPrice24h": "5.9775",
"turnover24h": "3352737.65948",
"volume24h": "541067.22",
"usdIndexPrice": "6.26328"
},
{
"symbol": "ARUSDT",
"bid1Price": "44.7727",
"bid1Size": "0.29",
"ask1Price": "44.7901",
"ask1Size": "6",
"lastPrice": "44.7638",
"prevPrice24h": "44.3479",
"price24hPcnt": "0.0094",
"highPrice24h": "46.4599",
"lowPrice24h": "44.0853",
"turnover24h": "11337945.41247",
"volume24h": "249614.82",
"usdIndexPrice": "44.778328"
},
{
"symbol": "ACHUSDT",
"bid1Price": "0.031389",
"bid1Size": "12874.9",
"ask1Price": "0.0314",
"ask1Size": "5339.3",
"lastPrice": "0.031398",
"prevPrice24h": "0.029706",
"price24hPcnt": "0.0570",
"highPrice24h": "0.032124",
"lowPrice24h": "0.029654",
"turnover24h": "637616.7931581",
"volume24h": "20591073.8",
"usdIndexPrice": "0.0313876"
},
{
"symbol": "ALGOUSDT",
"bid1Price": "0.18671",
"bid1Size": "31.98",
"ask1Price": "0.18672",
"ask1Size": "26.83",
"lastPrice": "0.18672",
"prevPrice24h": "0.18053",
"price24hPcnt": "0.0343",
"highPrice24h": "0.18925",
"lowPrice24h": "0.18013",
"turnover24h": "1770101.3730484",
"volume24h": "9565210.18",
"usdIndexPrice": "0.186683"
},
{
"symbol": "FLOKIUSDT",
"bid1Price": "0.000325172",
"bid1Size": "1344856.5",
"ask1Price": "0.000325299",
"ask1Size": "234546.8",
"lastPrice": "0.000325298",
"prevPrice24h": "0.0002651",
"price24hPcnt": "0.2271",
"highPrice24h": "0.000349",
"lowPrice24h": "0.000263752",
"turnover24h": "42059805.8176285517",
"volume24h": "134777267938.7",
"usdIndexPrice": "0.000325212"
},
{
"symbol": "GMUSDT",
"bid1Price": "0.0000022511",
"bid1Size": "4442272.7",
"ask1Price": "0.0000023936",
"ask1Size": "4786625.6",
"lastPrice": "0.00000225",
"prevPrice24h": "0.0000022374",
"price24hPcnt": "0.0056",
"highPrice24h": "0.0000024183",
"lowPrice24h": "0.0000021232",
"turnover24h": "2098.99577556622",
"volume24h": "906272959.2"
},
{
"symbol": "PTUUSDT",
"bid1Price": "0.253",
"bid1Size": "1448.297",
"ask1Price": "0.2531",
"ask1Size": "2",
"lastPrice": "0.253",
"prevPrice24h": "0.2591",
"price24hPcnt": "-0.0235",
"highPrice24h": "0.2657",
"lowPrice24h": "0.253",
"turnover24h": "15340.1097885",
"volume24h": "59036.914"
},
{
"symbol": "MNTBTC",
"bid1Price": "0.00001372",
"bid1Size": "31.64",
"ask1Price": "0.00001373",
"ask1Size": "50",
"lastPrice": "0.0000137",
"prevPrice24h": "0.00001382",
"price24hPcnt": "-0.0087",
"highPrice24h": "0.00001401",
"lowPrice24h": "0.00001356",
"turnover24h": "0.8947497902",
"volume24h": "65233.59"
},
{
"symbol": "SCUSDT",
"bid1Price": "0.006562",
"bid1Size": "18663.73",
"ask1Price": "0.006567",
"ask1Size": "18000",
"lastPrice": "0.006561",
"prevPrice24h": "0.006477",
"price24hPcnt": "0.0130",
"highPrice24h": "0.006813",
"lowPrice24h": "0.006471",
"turnover24h": "239701.87594324",
"volume24h": "36105249.5"
},
{
"symbol": "SHRAPUSDT",
"bid1Price": "0.11126",
"bid1Size": "17.97",
"ask1Price": "0.11136",
"ask1Size": "133.73",
"lastPrice": "0.11148",
"prevPrice24h": "0.11325",
"price24hPcnt": "-0.0156",
"highPrice24h": "0.11654",
"lowPrice24h": "0.11",
"turnover24h": "333472.9343557",
"volume24h": "2961666.77"
},
{
"symbol": "STRKUSDC",
"bid1Price": "1.379",
"bid1Size": "541.63",
"ask1Price": "1.381",
"ask1Size": "3.61",
"lastPrice": "1.378",
"prevPrice24h": "1.231",
"price24hPcnt": "0.1194",
"highPrice24h": "1.389",
"lowPrice24h": "1.231",
"turnover24h": "489979.97745",
"volume24h": "371148.49",
"usdIndexPrice": "1.380125"
},
{
"symbol": "LTC2SUSDT",
"bid1Price": "",
"bid1Size": "",
"ask1Price": "",
"ask1Size": "",
"lastPrice": "0.1589",
"prevPrice24h": "0.1589",
"price24hPcnt": "0",
"highPrice24h": "0.1589",
"lowPrice24h": "0.1589",
"turnover24h": "0",
"volume24h": "0"
},
{
"symbol": "RVNUSDT",
"bid1Price": "0.02889",
"bid1Size": "328.9",
"ask1Price": "0.0289",
"ask1Size": "14030.1",
"lastPrice": "0.02889",
"prevPrice24h": "0.02835",
"price24hPcnt": "0.0190",
"highPrice24h": "0.02937",
"lowPrice24h": "0.0283",
"turnover24h": "632072.418721",
"volume24h": "21870809.9",
"usdIndexPrice": "0.0288412"
},
{
"symbol": "MANABTC",
"bid1Price": "0.00000655",
"bid1Size": "767",
"ask1Price": "0.00000657",
"ask1Size": "250",
"lastPrice": "0.00000656",
"prevPrice24h": "0.00000652",
"price24hPcnt": "0.0061",
"highPrice24h": "0.00000669",
"lowPrice24h": "0.00000651",
"turnover24h": "0.039813567",
"volume24h": "6032.1"
},
{
"symbol": "TELUSDT",
"bid1Price": "0.003182",
"bid1Size": "3142",
"ask1Price": "0.003207",
"ask1Size": "31099.4",
"lastPrice": "0.003183",
"prevPrice24h": "0.002902",
"price24hPcnt": "0.0968",
"highPrice24h": "0.003424",
"lowPrice24h": "0.002867",
"turnover24h": "33286.7021369",
"volume24h": "10572327.9"
},
{
"symbol": "CBKUSDT",
"bid1Price": "0.7165",
"bid1Size": "18.43",
"ask1Price": "0.7212",
"ask1Size": "26.93",
"lastPrice": "0.7179",
"prevPrice24h": "0.6953",
"price24hPcnt": "0.0325",
"highPrice24h": "0.7257",
"lowPrice24h": "0.6906",
"turnover24h": "37957.137471",
"volume24h": "53256.2"
},
{
"symbol": "DEFYUSDT",
"bid1Price": "0.00012361",
"bid1Size": "895745.26",
"ask1Price": "0.00012725",
"ask1Size": "705066.05",
"lastPrice": "0.00012663",
"prevPrice24h": "0.00014183",
"price24hPcnt": "-0.1072",
"highPrice24h": "0.00014572",
"lowPrice24h": "0.00011902",
"turnover24h": "19163.2001290545",
"volume24h": "148327718.18"
},
{
"symbol": "KONUSDT",
"bid1Price": "0.000666",
"bid1Size": "8773.57",
"ask1Price": "0.000668",
"ask1Size": "8612.33",
"lastPrice": "0.000667",
"prevPrice24h": "0.00066",
"price24hPcnt": "0.0106",
"highPrice24h": "0.000695",
"lowPrice24h": "0.00065",
"turnover24h": "48381.22879621",
"volume24h": "72603694.08"
},
{
"symbol": "MCTUSDT",
"bid1Price": "0.01701",
"bid1Size": "128904.25",
"ask1Price": "0.01736",
"ask1Size": "13.2",
"lastPrice": "0.017",
"prevPrice24h": "0.01721",
"price24hPcnt": "-0.0122",
"highPrice24h": "0.01738",
"lowPrice24h": "0.01698",
"turnover24h": "273.9954408",
"volume24h": "15968.32"
},
{
"symbol": "VPADUSDT",
"bid1Price": "0.01965",
"bid1Size": "11516.59",
"ask1Price": "0.01966",
"ask1Size": "254.38",
"lastPrice": "0.01965",
"prevPrice24h": "0.0194",
"price24hPcnt": "0.0129",
"highPrice24h": "0.02014",
"lowPrice24h": "0.0194",
"turnover24h": "49529.8675045",
"volume24h": "2488417.1"
},
{
"symbol": "MANAUSDC",
"bid1Price": "0.4649",
"bid1Size": "79.64",
"ask1Price": "0.4653",
"ask1Size": "10.82",
"lastPrice": "0.4649",
"prevPrice24h": "0.4535",
"price24hPcnt": "0.0251",
"highPrice24h": "0.4733",
"lowPrice24h": "0.4528",
"turnover24h": "26922.456293",
"volume24h": "57780.65",
"usdIndexPrice": "0.464882"
},
{
"symbol": "ZECUSDT",
"bid1Price": "0.75",
"bid1Size": "65.135",
"ask1Price": "28.12",
"ask1Size": "4.148",
"lastPrice": "0.72",
"prevPrice24h": "0.72",
"price24hPcnt": "0",
"highPrice24h": "0.72",
"lowPrice24h": "0.72",
"turnover24h": "0",
"volume24h": "0"
},
{
"symbol": "ZAMUSDT",
"bid1Price": "0.000959",
"bid1Size": "5227.39",
"ask1Price": "0.000963",
"ask1Size": "59525.85",
"lastPrice": "0.000958",
"prevPrice24h": "0.000948",
"price24hPcnt": "0.0105",
"highPrice24h": "0.000985",
"lowPrice24h": "0.000933",
"turnover24h": "27639.57244089",
"volume24h": "28942770.41"
}
]
},
"retExtInfo": {},
"time": 1717581874722
}Editor is loading...
Leave a Comment