Untitled
unknown
plain_text
2 years ago
31 kB
4
Indexable
('NEO (ANS)', 'Currency', '1501909200', '5-Aug-17', '10.39', '14.95', '10.24', '14.02', '82,680,400', '519,506,000')
('NEO (ANS)', 'Currency', '1501822800', '4-Aug-17', '10.84', '11.22', '9.97', '10.43', '56,285,500', '541,832,000')
('NEO (ANS)', 'Currency', '1501736400', '3-Aug-17', '8.19', '10.7', '8.06', '10.67', '49,848,800', '409,434,000')
('NEO (ANS)', 'Currency', '1501650000', '2-Aug-17', '7.85', '8.3', '7.71', '8.11', '17,559,000', '392,732,000')
('NEO (ANS)', 'Currency', '1501563600', '1-Aug-17', '7.36', '8.2', '6.96', '7.86', '18,527,900', '368,123,000')
('NEO (ANS)', 'Currency', '1501477200', '31-Jul-17', '7.16', '7.43', '7.02', '7.33', '10,856,600', '358,222,000')
('NEO (ANS)', 'Currency', '1501390800', '30-Jul-17', '7.27', '7.3', '6.94', '7.15', '9,006,030', '363,345,000')
('NEO (ANS)', 'Currency', '1501304400', '29-Jul-17', '7.09', '7.46', '6.76', '7.26', '10,518,400', '354,258,000')
('NEO (ANS)', 'Currency', '1501218000', '28-Jul-17', '7.75', '7.88', '6.93', '7.09', '15,725,800', '387,410,000')
('NEO (ANS)', 'Currency', '1501131600', '27-Jul-17', '7.22', '7.94', '7.13', '7.72', '15,251,100', '360,772,000')
('NEO (ANS)', 'Currency', '1501045200', '26-Jul-17', '7.33', '7.59', '6.58', '7.17', '16,765,600', '366,562,000')
('NEO (ANS)', 'Currency', '1500958800', '25-Jul-17', '8.48', '8.48', '6.88', '7.35', '19,480,400', '423,876,000')
('NEO (ANS)', 'Currency', '1500872400', '24-Jul-17', '8.61', '8.81', '8.19', '8.46', '21,283,700', '430,471,000')
('NEO (ANS)', 'Currency', '1500786000', '23-Jul-17', '8.64', '8.93', '7.76', '8.57', '29,915,100', '431,881,000')
('NEO (ANS)', 'Currency', '1500699600', '22-Jul-17', '7.39', '9.12', '7.31', '8.62', '32,890,800', '369,727,000')
('NEO (ANS)', 'Currency', '1500613200', '21-Jul-17', '7.24', '7.97', '7.03', '7.42', '21,298,000', '361,826,000')
('NEO (ANS)', 'Currency', '1500526800', '20-Jul-17', '5.89', '7.47', '5.89', '7.21', '25,476,100', '294,317,000')
('NEO (ANS)', 'Currency', '1500440400', '19-Jul-17', '6.04', '6.23', '5.65', '5.88', '14,255,500', '301,935,000')
('NEO (ANS)', 'Currency', '1500354000', '18-Jul-17', '5.77', '6.29', '5.51', '6.02', '18,101,700', '288,470,000')
('NEO (ANS)', 'Currency', '1500267600', '17-Jul-17', '5.06', '5.85', '5.03', '5.77', '15,013,000', '253,054,000')
('NEO (ANS)', 'Currency', '1500181200', '16-Jul-17', '5.03', '5.27', '4.83', '5.04', '9,498,420', '251,399,000')
('NEO (ANS)', 'Currency', '1500094800', '15-Jul-17', '5.55', '5.55', '4.98', '5.03', '11,294,200', '277,400,000')
('NEO (ANS)', 'Currency', '1500008400', '14-Jul-17', '6.27', '6.29', '5.42', '5.54', '12,351,000', '313,433,000')
('NEO (ANS)', 'Currency', '1499922000', '13-Jul-17', '6.68', '6.95', '5.91', '6.29', '17,824,000', '334,240,000')
('NEO (ANS)', 'Currency', '1499835600', '12-Jul-17', '5.31', '6.69', '5.07', '6.63', '23,337,300', '265,564,000')
('NEO (ANS)', 'Currency', '1499749200', '11-Jul-17', '5.93', '6.11', '4.83', '5.4', '20,182,900', '296,309,000')
('NEO (ANS)', 'Currency', '1499662800', '10-Jul-17', '6.91', '6.96', '5.58', '6.03', '11,395,300', '345,719,000')
('NEO (ANS)', 'Currency', '1499576400', '9-Jul-17', '7.4', '7.62', '6.87', '6.9', '10,422,500', '370,072,000')
('NEO (ANS)', 'Currency', '1499490000', '8-Jul-17', '6.79', '7.63', '5.91', '7.45', '24,138,500', '339,382,000')
('NEO (ANS)', 'Currency', '1499403600', '7-Jul-17', '7.83', '7.89', '6.74', '6.77', '16,409,500', '391,569,000')
('NEO (ANS)', 'Currency', '1499317200', '6-Jul-17', '7.98', '8.34', '7.69', '7.84', '17,932,500', '399,093,000')
('NEO (ANS)', 'Currency', '1499230800', '5-Jul-17', '7.77', '8.66', '7.23', '8.03', '29,368,100', '388,453,000')
('NEO (ANS)', 'Currency', '1499144400', '4-Jul-17', '8.22', '8.49', '7.77', '7.78', '15,781,600', '410,831,000')
('NEO (ANS)', 'Currency', '1499058000', '3-Jul-17', '8.06', '8.48', '7.52', '8.22', '28,820,400', '402,786,000')
('NEO (ANS)', 'Currency', '1498971600', '2-Jul-17', '7.96', '8.51', '6.75', '8.1', '47,478,700', '397,988,000')
('NEO (ANS)', 'Currency', '1498885200', '1-Jul-17', '8.77', '9.24', '7.74', '7.95', '33,128,400', '438,293,000')
('NEO (ANS)', 'Currency', '1498798800', '30-Jun-17', '9.72', '10', '8.6', '8.73', '43,355,500', '485,988,000')
('NEO (ANS)', 'Currency', '1498712400', '29-Jun-17', '8.34', '10.07', '7.91', '9.77', '77,050,000', '416,970,000')
('NEO (ANS)', 'Currency', '1498626000', '28-Jun-17', '6.96', '8.69', '6.49', '8.38', '72,982,300', '347,826,000')
('NEO (ANS)', 'Currency', '1498539600', '27-Jun-17', '5.35', '7.26', '5.09', '6.83', '71,029,700', '267,538,000')
('NEO (ANS)', 'Currency', '1498453200', '26-Jun-17', '5.95', '6.22', '4.42', '5.53', '27,615,900', '297,587,000')
('NEO (ANS)', 'Currency', '1498366800', '25-Jun-17', '6.29', '6.46', '5.66', '5.95', '24,890,900', '314,543,000')
('NEO (ANS)', 'Currency', '1498280400', '24-Jun-17', '6.87', '7.11', '6.25', '6.3', '33,359,500', '343,738,000')
('NEO (ANS)', 'Currency', '1498194000', '23-Jun-17', '6.92', '7.43', '5.78', '6.84', '67,033,300', '346,025,000')
('NEO (ANS)', 'Currency', '1498107600', '22-Jun-17', '10.16', '10.51', '6.9', '6.94', '115,249,000', '507,921,000')
('NEO (ANS)', 'Currency', '1498021200', '21-Jun-17', '8.04', '10.21', '7.81', '10.15', '88,374,400', '401,956,000')
('NEO (ANS)', 'Currency', '1497934800', '20-Jun-17', '11.79', '11.79', '7.87', '8', '126,661,000', '589,390,000')
('NEO (ANS)', 'Currency', '1497848400', '19-Jun-17', '5.46', '11.81', '5.46', '11.72', '281,341,000', '273,011,000')
('NEO (ANS)', 'Currency', '1497762000', '18-Jun-17', '3.79', '5.26', '3.47', '5.26', '61,381,000', '189,717,000')
('NEO (ANS)', 'Currency', '1497675600', '17-Jun-17', '2.8', '4.18', '2.7', '3.76', '82,601,000', '139,894,000')
('NEO (ANS)', 'Currency', '1497589200', '16-Jun-17', '1.8', '2.81', '1.72', '2.77', '45,782,200', '90,202,000')
('NEO (ANS)', 'Currency', '1497502800', '15-Jun-17', '1.74', '1.84', '1.54', '1.78', '9,550,940', '86,947,000')
('NEO (ANS)', 'Currency', '1497416400', '14-Jun-17', '1.81', '1.94', '1.68', '1.74', '10,497,200', '90,657,000')
('NEO (ANS)', 'Currency', '1497330000', '13-Jun-17', '1.5', '1.86', '1.5', '1.81', '10,456,500', '75,221,500')
('NEO (ANS)', 'Currency', '1497243600', '12-Jun-17', '1.67', '1.69', '1.4', '1.51', '7,492,490', '83,716,000')
('NEO (ANS)', 'Currency', '1497157200', '11-Jun-17', '1.69', '1.73', '1.52', '1.67', '6,479,410', '84,426,000')
('NEO (ANS)', 'Currency', '1497070800', '10-Jun-17', '1.54', '2.07', '1.53', '1.68', '17,295,300', '77,129,000')
('NEO (ANS)', 'Currency', '1496984400', '9-Jun-17', '1.36', '1.59', '1.33', '1.55', '9,728,020', '67,874,000')
('NEO (ANS)', 'Currency', '1496898000', '8-Jun-17', '1.27', '1.36', '1.19', '1.36', '7,118,290', '63,677,000')
('NEO (ANS)', 'Currency', '1496811600', '7-Jun-17', '1.34', '1.36', '1.27', '1.28', '2,994,510', '66,929,500')
('NEO (ANS)', 'Currency', '1496725200', '6-Jun-17', '1.28', '1.37', '1.2', '1.34', '5,234,170', '63,757,000')
('NEO (ANS)', 'Currency', '1496638800', '5-Jun-17', '1.27', '1.35', '1.25', '1.28', '3,876,920', '63,267,500')
('NEO (ANS)', 'Currency', '1496552400', '4-Jun-17', '1.25', '1.32', '1.22', '1.26', '2,572,220', '62,425,500')
('NEO (ANS)', 'Currency', '1496466000', '3-Jun-17', '1.36', '1.36', '1.15', '1.26', '4,049,740', '68,122,000')
('NEO (ANS)', 'Currency', '1496379600', '2-Jun-17', '1.25', '1.4', '1.18', '1.35', '7,157,890', '62,290,500')
('NEO (ANS)', 'Currency', '1496293200', '1-Jun-17', '1.03', '1.3', '1.01', '1.24', '8,061,920', '51,383,000')
('NEO (ANS)', 'Currency', '1496206800', '31-May-17', '1.02', '1.08', '0.966531', '1.03', '3,001,020', '51,167,000')
('NEO (ANS)', 'Currency', '1496120400', '30-May-17', '0.975403', '1.13', '0.970573', '1.02', '5,393,720', '48,770,200')
('NEO (ANS)', 'Currency', '1496034000', '29-May-17', '0.921727', '0.974728', '0.873447', '0.966765', '2,171,000', '46,086,400')
('NEO (ANS)', 'Currency', '1495947600', '28-May-17', '0.989557', '1.07', '0.814832', '0.930106', '5,133,830', '49,477,900')
('NEO (ANS)', 'Currency', '1495861200', '27-May-17', '0.806824', '1.03', '0.598245', '0.982348', '7,025,920', '40,341,200')
('NEO (ANS)', 'Currency', '1495774800', '26-May-17', '1.11', '1.22', '0.69411', '0.826549', '6,847,940', '55,293,000')
('NEO (ANS)', 'Currency', '1495688400', '25-May-17', '1.74', '1.74', '1.01', '1.11', '12,458,000', '87,149,500')
('NEO (ANS)', 'Currency', '1495602000', '24-May-17', '0.878954', '1.9', '0.863444', '1.76', '22,900,400', '43,947,700')
('NEO (ANS)', 'Currency', '1495515600', '23-May-17', '0.721726', '0.901805', '0.695115', '0.877157', '3,858,760', '36,086,300')
('NEO (ANS)', 'Currency', '1495429200', '22-May-17', '0.682007', '0.742591', '0.669175', '0.720486', '2,331,300', '34,100,400')
('NEO (ANS)', 'Currency', '1495342800', '21-May-17', '0.665434', '0.744667', '0.618864', '0.664141', '2,621,930', '33,271,700')
('NEO (ANS)', 'Currency', '1495256400', '20-May-17', '0.638148', '0.671513', '0.612225', '0.665485', '1,476,170', '31,907,400')
('NEO (ANS)', 'Currency', '1495170000', '19-May-17', '0.539752', '0.682251', '0.539752', '0.63186', '1,884,600', '26,987,600')
('NEO (ANS)', 'Currency', '1495083600', '18-May-17', '0.533423', '0.552265', '0.514519', '0.539481', '1,201,540', '26,671,200')
('NEO (ANS)', 'Currency', '1494997200', '17-May-17', '0.464285', '0.531643', '0.454101', '0.531643', '1,328,670', '23,214,200')
('NEO (ANS)', 'Currency', '1494910800', '16-May-17', '0.474567', '0.474567', '0.452551', '0.463667', '637,204', '23,728,400')
('NEO (ANS)', 'Currency', '1494824400', '15-May-17', '0.477364', '0.4933', '0.45415', '0.470057', '897,219', '23,868,200')
('NEO (ANS)', 'Currency', '1494738000', '14-May-17', '0.483372', '0.490861', '0.473253', '0.477543', '501,693', '24,168,600')
('NEO (ANS)', 'Currency', '1494651600', '13-May-17', '0.487873', '0.491284', '0.451528', '0.484544', '616,908', '24,393,600')
('NEO (ANS)', 'Currency', '1494565200', '12-May-17', '0.480874', '0.508175', '0.469682', '0.487684', '548,028', '24,043,700')
('NEO (ANS)', 'Currency', '1494478800', '11-May-17', '0.504314', '0.520573', '0.431391', '0.481077', '953,152', '25,215,700')
('NEO (ANS)', 'Currency', '1494392400', '10-May-17', '0.44926', '0.541055', '0.44926', '0.503894', '843,243', '22,463,000')
('NEO (ANS)', 'Currency', '1494306000', '9-May-17', '0.496131', '0.501255', '0.407576', '0.44937', '1,076,450', '24,806,600')
('NEO (ANS)', 'Currency', '1494219600', '8-May-17', '0.5303', '0.542761', '0.486931', '0.496572', '1,025,750', '26,515,000')
('NEO (ANS)', 'Currency', '1494133200', '7-May-17', '0.585263', '0.591143', '0.516306', '0.535792', '1,249,060', '29,263,200')
('NEO (ANS)', 'Currency', '1494046800', '6-May-17', '0.572854', '0.59035', '0.537649', '0.58767', '1,341,720', '28,642,700')
('NEO (ANS)', 'Currency', '1493960400', '5-May-17', '0.493833', '0.576426', '0.470129', '0.576426', '2,660,100', '24,691,600')
('NEO (ANS)', 'Currency', '1493874000', '4-May-17', '0.345096', '0.500403', '0.334537', '0.500309', '2,317,450', '17,254,800')
('NEO (ANS)', 'Currency', '1493787600', '3-May-17', '0.314746', '0.348589', '0.309078', '0.343782', '758,237', '15,737,300')
('NEO (ANS)', 'Currency', '1493701200', '2-May-17', '0.319147', '0.326074', '0.280153', '0.314833', '588,824', '15,957,400')
('NEO (ANS)', 'Currency', '1493614800', '1-May-17', '0.361689', '0.361689', '0.269563', '0.318838', '1,142,050', '18,084,400')
('NEO (ANS)', 'Currency', '1493528400', '30-Apr-17', '0.271731', '0.362409', '0.268994', '0.360099', '1,631,520', '13,586,500')
('NEO (ANS)', 'Currency', '1493442000', '29-Apr-17', '0.229612', '0.29057', '0.221128', '0.271729', '960,013', '11,480,600')
('NEO (ANS)', 'Currency', '1493355600', '28-Apr-17', '0.202194', '0.229271', '0.20142', '0.229255', '473,689', '10,109,700')
('NEO (ANS)', 'Currency', '1493269200', '27-Apr-17', '0.184394', '0.20851', '0.181833', '0.202092', '327,972', '9,219,700')
('NEO (ANS)', 'Currency', '1493182800', '26-Apr-17', '0.183475', '0.188085', '0.179909', '0.184577', '185,400', '9,173,750')
('NEO (ANS)', 'Currency', '1493096400', '25-Apr-17', '0.173606', '0.184094', '0.166802', '0.183504', '241,805', '8,680,300')
('NEO (ANS)', 'Currency', '1493010000', '24-Apr-17', '0.177077', '0.177153', '0.163354', '0.173758', '262,706', '8,853,850')
('NEO (ANS)', 'Currency', '1492923600', '23-Apr-17', '0.180684', '0.185985', '0.169937', '0.17496', '175,678', '9,034,200')
('NEO (ANS)', 'Currency', '1492837200', '22-Apr-17', '0.178943', '0.188524', '0.173304', '0.183058', '288,119', '8,947,150')
('NEO (ANS)', 'Currency', '1492750800', '21-Apr-17', '0.184685', '0.185694', '0.174442', '0.178122', '263,127', '9,234,250')
('NEO (ANS)', 'Currency', '1492664400', '20-Apr-17', '0.189534', '0.191015', '0.178645', '0.184725', '222,525', '9,476,700')
('NEO (ANS)', 'Currency', '1492578000', '19-Apr-17', '0.180622', '0.190709', '0.178089', '0.189408', '297,302', '9,031,100')
('NEO (ANS)', 'Currency', '1492491600', '18-Apr-17', '0.19191', '0.192224', '0.176355', '0.180479', '348,694', '9,595,500')
('NEO (ANS)', 'Currency', '1492405200', '17-Apr-17', '0.191583', '0.192535', '0.179468', '0.191489', '331,308', '9,579,150')
('NEO (ANS)', 'Currency', '1492318800', '16-Apr-17', '0.193672', '0.19565', '0.188923', '0.192076', '167,886', '9,683,600')
('NEO (ANS)', 'Currency', '1492232400', '15-Apr-17', '0.192991', '0.194574', '0.190452', '0.192164', '76,566', '9,649,550')
('NEO (ANS)', 'Currency', '1492146000', '14-Apr-17', '0.19154', '0.19396', '0.190495', '0.192958', '103,138', '9,577,000')
('NEO (ANS)', 'Currency', '1492059600', '13-Apr-17', '0.193966', '0.196013', '0.190089', '0.191686', '147,722', '9,698,300')
('NEO (ANS)', 'Currency', '1491973200', '12-Apr-17', '0.198357', '0.200199', '0.191723', '0.195553', '192,252', '9,917,850')
('NEO (ANS)', 'Currency', '1491886800', '11-Apr-17', '0.209023', '0.211772', '0.189697', '0.197826', '257,457', '10,451,200')
('NEO (ANS)', 'Currency', '1491800400', '10-Apr-17', '0.188842', '0.220733', '0.186149', '0.207874', '208,420', '9,442,100')
('NEO (ANS)', 'Currency', '1491714000', '9-Apr-17', '0.189679', '0.191026', '0.186312', '0.188861', '97,362', '9,483,950')
('NEO (ANS)', 'Currency', '1491627600', '8-Apr-17', '0.189456', '0.193674', '0.188398', '0.190221', '54,654', '9,472,800')
('NEO (ANS)', 'Currency', '1491541200', '7-Apr-17', '0.187871', '0.192661', '0.184796', '0.188531', '81,618', '9,393,550')
('NEO (ANS)', 'Currency', '1491454800', '6-Apr-17', '0.184767', '0.190455', '0.184234', '0.18643', '82,505', '9,238,350')
('NEO (ANS)', 'Currency', '1491368400', '5-Apr-17', '0.185082', '0.192548', '0.182758', '0.184719', '102,043', '9,254,100')
('NEO (ANS)', 'Currency', '1491282000', '4-Apr-17', '0.199874', '0.202591', '0.181038', '0.185002', '148,096', '9,993,700')
('NEO (ANS)', 'Currency', '1491195600', '3-Apr-17', '0.205808', '0.205959', '0.196132', '0.199703', '104,805', '10,290,400')
('NEO (ANS)', 'Currency', '1491109200', '2-Apr-17', '0.203584', '0.206776', '0.200261', '0.20548', '102,369', '10,179,200')
('NEO (ANS)', 'Currency', '1491022800', '1-Apr-17', '0.203606', '0.206153', '0.19444', '0.205017', '109,993', '10,180,300')
('NEO (ANS)', 'Currency', '1490936400', '31-Mar-17', '0.210236', '0.213953', '0.196505', '0.203541', '291,529', '10,511,800')
('NEO (ANS)', 'Currency', '1490850000', '30-Mar-17', '0.212468', '0.22193', '0.206085', '0.210556', '504,940', '10,623,400')
('NEO (ANS)', 'Currency', '1490763600', '29-Mar-17', '0.22065', '0.225506', '0.205719', '0.212428', '335,567', '11,032,500')
('NEO (ANS)', 'Currency', '1490677200', '28-Mar-17', '0.186277', '0.235749', '0.180596', '0.220632', '821,674', '9,313,850')
('NEO (ANS)', 'Currency', '1490590800', '27-Mar-17', '0.161165', '0.191642', '0.160717', '0.186426', '201,563', '8,058,250')
('NEO (ANS)', 'Currency', '1490504400', '26-Mar-17', '0.167267', '0.175043', '0.158772', '0.160384', '37,656', '8,363,350')
('NEO (ANS)', 'Currency', '1490418000', '25-Mar-17', '0.166941', '0.167388', '0.157475', '0.167305', '47,641', '8,347,050')
('NEO (ANS)', 'Currency', '1490331600', '24-Mar-17', '0.166412', '0.178022', '0.159289', '0.166465', '52,184', '8,320,600')
('NEO (ANS)', 'Currency', '1490245200', '23-Mar-17', '0.173183', '0.176421', '0.156976', '0.166412', '38,169', '8,659,150')
('NEO (ANS)', 'Currency', '1490158800', '22-Mar-17', '0.164951', '0.179551', '0.159475', '0.173143', '157,814', '8,247,550')
('NEO (ANS)', 'Currency', '1490072400', '21-Mar-17', '0.153972', '0.167727', '0.150715', '0.164934', '234,287', '7,698,600')
('NEO (ANS)', 'Currency', '1489986000', '20-Mar-17', '0.157444', '0.162542', '0.149597', '0.153898', '68,539', '7,872,200')
('NEO (ANS)', 'Currency', '1489899600', '19-Mar-17', '0.159019', '0.163016', '0.149322', '0.15756', '68,673', '7,950,950')
('NEO (ANS)', 'Currency', '1489813200', '18-Mar-17', '0.140006', '0.172281', '0.140006', '0.158987', '188,985', '7,000,300')
('NEO (ANS)', 'Currency', '1489726800', '17-Mar-17', '0.131324', '0.166127', '0.122856', '0.139902', '63,413', '6,566,200')
('NEO (ANS)', 'Currency', '1489640400', '16-Mar-17', '0.128773', '0.136685', '0.125514', '0.131867', '20,678', '6,438,650')
('NEO (ANS)', 'Currency', '1489554000', '15-Mar-17', '0.133699', '0.140774', '0.128158', '0.128653', '16,169', '6,684,950')
('NEO (ANS)', 'Currency', '1489467600', '14-Mar-17', '0.136986', '0.137204', '0.127028', '0.133681', '23,746', '6,849,300')
('NEO (ANS)', 'Currency', '1489381200', '13-Mar-17', '0.140799', '0.140823', '0.127288', '0.136979', '23,196', '7,039,950')
('NEO (ANS)', 'Currency', '1489298400', '12-Mar-17', '0.142217', '0.14357', '0.131473', '0.140575', '36,588', '7,110,850')
('NEO (ANS)', 'Currency', '1489212000', '11-Mar-17', '0.131403', '0.142793', '0.129965', '0.142142', '32,281', '6,570,150')
('NEO (ANS)', 'Currency', '1489125600', '10-Mar-17', '0.132107', '0.141972', '0.120088', '0.131476', '34,319', '6,605,350')
('NEO (ANS)', 'Currency', '1489039200', '9-Mar-17', '0.116266', '0.140766', '0.114151', '0.132026', '21,035', '5,813,300')
('NEO (ANS)', 'Currency', '1488952800', '8-Mar-17', '0.122602', '0.128715', '0.116242', '0.116242', '5,536', '6,130,100')
('NEO (ANS)', 'Currency', '1488866400', '7-Mar-17', '0.123459', '0.123531', '0.116952', '0.122573', '8,291', '6,172,950')
('NEO (ANS)', 'Currency', '1488780000', '6-Mar-17', '0.121782', '0.124417', '0.118414', '0.12345', '10,659', '6,089,100')
('NEO (ANS)', 'Currency', '1488693600', '5-Mar-17', '0.119821', '0.12368', '0.116513', '0.121757', '4,192', '5,991,050')
('NEO (ANS)', 'Currency', '1488607200', '4-Mar-17', '0.122602', '0.125583', '0.117666', '0.119901', '6,235', '6,130,100')
('NEO (ANS)', 'Currency', '1488520800', '3-Mar-17', '0.119272', '0.124929', '0.118119', '0.122444', '9,499', '5,963,600')
('NEO (ANS)', 'Currency', '1488434400', '2-Mar-17', '0.135408', '0.135475', '0.115596', '0.119301', '8,963', '6,770,400')
('NEO (ANS)', 'Currency', '1488348000', '1-Mar-17', '0.117455', '0.135197', '0.113717', '0.135197', '12,914', '5,872,750')
('NEO (ANS)', 'Currency', '1488261600', '28-Feb-17', '0.115442', '0.118271', '0.113307', '0.117443', '19,659', '5,772,100')
('NEO (ANS)', 'Currency', '1488175200', '27-Feb-17', '0.115234', '0.118632', '0.10963', '0.115376', '8,960', '5,761,700')
('NEO (ANS)', 'Currency', '1488088800', '26-Feb-17', '0.114553', '0.115582', '0.104331', '0.114986', '8,433', '5,727,650')
('NEO (ANS)', 'Currency', '1488002400', '25-Feb-17', '0.120864', '0.12166', '0.110955', '0.114526', '9,339', '6,043,200')
('NEO (ANS)', 'Currency', '1487916000', '24-Feb-17', '0.119243', '0.136124', '0.086475', '0.121185', '17,386', '5,962,150')
('NEO (ANS)', 'Currency', '1487829600', '23-Feb-17', '0.121958', '0.122226', '0.114699', '0.118724', '6,304', '6,097,900')
('NEO (ANS)', 'Currency', '1487743200', '22-Feb-17', '0.124515', '0.124515', '0.115683', '0.121959', '6,903', '6,225,750')
('NEO (ANS)', 'Currency', '1487656800', '21-Feb-17', '0.1214', '0.127322', '0.114101', '0.121561', '14,370', '6,070,000')
('NEO (ANS)', 'Currency', '1487570400', '20-Feb-17', '0.123001', '0.127204', '0.116679', '0.121475', '10,971', '6,150,050')
('NEO (ANS)', 'Currency', '1487484000', '19-Feb-17', '0.124522', '0.124827', '0.117671', '0.122905', '4,321', '6,226,100')
('NEO (ANS)', 'Currency', '1487397600', '18-Feb-17', '0.122901', '0.130873', '0.119005', '0.124431', '13,458', '6,145,050')
('NEO (ANS)', 'Currency', '1487311200', '17-Feb-17', '0.125972', '0.130485', '0.115022', '0.122661', '28,259', '6,298,600')
('NEO (ANS)', 'Currency', '1487224800', '16-Feb-17', '0.112739', '0.126088', '0.112574', '0.126088', '10,795', '5,636,950')
('NEO (ANS)', 'Currency', '1487138400', '15-Feb-17', '0.116744', '0.120698', '0.111437', '0.112729', '5,690', '5,837,200')
('NEO (ANS)', 'Currency', '1487052000', '14-Feb-17', '0.118339', '0.121985', '0.114384', '0.116603', '6,788', '5,916,950')
('NEO (ANS)', 'Currency', '1486965600', '13-Feb-17', '0.12153', '0.13772', '0.118105', '0.118286', '6,977', '6,076,500')
('NEO (ANS)', 'Currency', '1486879200', '12-Feb-17', '0.125493', '0.137479', '0.117401', '0.121566', '3,330', '6,274,650')
('NEO (ANS)', 'Currency', '1486792800', '11-Feb-17', '0.125788', '0.127159', '0.122483', '0.125607', '743', '6,289,400')
('NEO (ANS)', 'Currency', '1486706400', '10-Feb-17', '0.12754', '0.13171', '0.117976', '0.125761', '2,605', '6,377,000')
('NEO (ANS)', 'Currency', '1486620000', '9-Feb-17', '0.129684', '0.132791', '0.118249', '0.127476', '10,870', '6,484,200')
('NEO (ANS)', 'Currency', '1486533600', '8-Feb-17', '0.133244', '0.134031', '0.121542', '0.129568', '8,268', '6,662,200')
('NEO (ANS)', 'Currency', '1486447200', '7-Feb-17', '0.126972', '0.136817', '0.126972', '0.133135', '5,302', '6,348,600')
('NEO (ANS)', 'Currency', '1486360800', '6-Feb-17', '0.131717', '0.138723', '0.125146', '0.126788', '10,498', '6,585,850')
('NEO (ANS)', 'Currency', '1486274400', '5-Feb-17', '0.135944', '0.143104', '0.128306', '0.131582', '2,685', '6,797,200')
('NEO (ANS)', 'Currency', '1486188000', '4-Feb-17', '0.134385', '0.147454', '0.13296', '0.135867', '10,217', '6,719,250')
('NEO (ANS)', 'Currency', '1486101600', '3-Feb-17', '0.14565', '0.14565', '0.132985', '0.134264', '9,702', '7,282,500')
('NEO (ANS)', 'Currency', '1486015200', '2-Feb-17', '0.147206', '0.147974', '0.134287', '0.145699', '2,973', '7,360,300')
('NEO (ANS)', 'Currency', '1485928800', '1-Feb-17', '0.147034', '0.150287', '0.140878', '0.147218', '4,496', '7,351,700')
('NEO (ANS)', 'Currency', '1485842400', '31-Jan-17', '0.153713', '0.153791', '0.144326', '0.147016', '17,416', '7,685,650')
('NEO (ANS)', 'Currency', '1485756000', '30-Jan-17', '0.141147', '0.15376', '0.140489', '0.15376', '9,285', '7,057,350')
('NEO (ANS)', 'Currency', '1485669600', '29-Jan-17', '0.138097', '0.14186', '0.132053', '0.141204', '11,695', '6,904,850')
('NEO (ANS)', 'Currency', '1485583200', '28-Jan-17', '0.130334', '0.137387', '0.125774', '0.134674', '7,066', '6,516,700')
('NEO (ANS)', 'Currency', '1485496800', '27-Jan-17', '0.129894', '0.135296', '0.128775', '0.130343', '9,238', '6,494,700')
('NEO (ANS)', 'Currency', '1485410400', '26-Jan-17', '0.124319', '0.135711', '0.120759', '0.133612', '7,694', '6,215,950')
('NEO (ANS)', 'Currency', '1485324000', '25-Jan-17', '0.120212', '0.129256', '0.115434', '0.124216', '6,427', '6,010,600')
('NEO (ANS)', 'Currency', '1485237600', '24-Jan-17', '0.128569', '0.128569', '0.113295', '0.120213', '7,139', '6,428,450')
('NEO (ANS)', 'Currency', '1485151200', '23-Jan-17', '0.114416', '0.130461', '0.111428', '0.129948', '7,175', '5,720,800')
('NEO (ANS)', 'Currency', '1485064800', '22-Jan-17', '0.116306', '0.119379', '0.109804', '0.114313', '6,468', '5,815,300')
('NEO (ANS)', 'Currency', '1484978400', '21-Jan-17', '0.117955', '0.127853', '0.114241', '0.116309', '15,335', '5,897,750')
('NEO (ANS)', 'Currency', '1484892000', '20-Jan-17', '0.116596', '0.124276', '0.111754', '0.117809', '16,255', '5,829,800')
('NEO (ANS)', 'Currency', '1484805600', '19-Jan-17', '0.123035', '0.123948', '0.116102', '0.116619', '14,984', '6,151,750')
('NEO (ANS)', 'Currency', '1484719200', '18-Jan-17', '0.116816', '0.123035', '0.115687', '0.123035', '7,457', '5,840,800')
('NEO (ANS)', 'Currency', '1484632800', '17-Jan-17', '0.119675', '0.122525', '0.114662', '0.116638', '7,960', '5,983,750')
('NEO (ANS)', 'Currency', '1484546400', '16-Jan-17', '0.12373', '0.123958', '0.118628', '0.119649', '5,112', '6,186,500')
('NEO (ANS)', 'Currency', '1484460000', '15-Jan-17', '0.122904', '0.132022', '0.117124', '0.123732', '6,954', '6,145,200')
('NEO (ANS)', 'Currency', '1484373600', '14-Jan-17', '0.121337', '0.12394', '0.116299', '0.122939', '9,262', '6,066,850')
('NEO (ANS)', 'Currency', '1484287200', '13-Jan-17', '0.124106', '0.124342', '0.113803', '0.121321', '50,365', '6,205,300')
('NEO (ANS)', 'Currency', '1484200800', '12-Jan-17', '0.115137', '0.124128', '0.109263', '0.124122', '59,945', '5,756,850')
('NEO (ANS)', 'Currency', '1484114400', '11-Jan-17', '0.13397', '0.13495', '0.112802', '0.115138', '120,522', '6,698,500')
('NEO (ANS)', 'Currency', '1484028000', '10-Jan-17', '0.123761', '0.13955', '0.123113', '0.133864', '126,915', '6,188,050')
('NEO (ANS)', 'Currency', '1483941600', '9-Jan-17', '0.13263', '0.13367', '0.117667', '0.123767', '90,000', '6,631,500')
('NEO (ANS)', 'Currency', '1483855200', '8-Jan-17', '0.128325', '0.134773', '0.127755', '0.132609', '69,033', '6,416,250')
('NEO (ANS)', 'Currency', '1483768800', '7-Jan-17', '0.135505', '0.135759', '0.125106', '0.131104', '53,818', '6,775,250')
('NEO (ANS)', 'Currency', '1483682400', '6-Jan-17', '0.131087', '0.139018', '0.131087', '0.135472', '54,666', '6,554,350')
('NEO (ANS)', 'Currency', '1483596000', '5-Jan-17', '0.136797', '0.143977', '0.126582', '0.13107', '206,224', '6,839,850')
('NEO (ANS)', 'Currency', '1483509600', '4-Jan-17', '0.140294', '0.142834', '0.134433', '0.136734', '94,045', '7,014,700')
('NEO (ANS)', 'Currency', '1483423200', '3-Jan-17', '0.145645', '0.147282', '0.139653', '0.140422', '90,544', '7,282,250')
('NEO (ANS)', 'Currency', '1483336800', '2-Jan-17', '0.141841', '0.147746', '0.141841', '0.145642', '75,921', '7,092,050')
('NEO (ANS)', 'Currency', '1483250400', '1-Jan-17', '0.144763', '0.147274', '0.139742', '0.141841', '63,512', '7,238,150')
('NEO (ANS)', 'Currency', '1483164000', '31-Dec-16', '0.147526', '0.148837', '0.142705', '0.144763', '61,000', '7,376,300')
('NEO (ANS)', 'Currency', '1483077600', '30-Dec-16', '0.143599', '0.14807', '0.136893', '0.147527', '69,464', '7,179,950')
('NEO (ANS)', 'Currency', '1482991200', '29-Dec-16', '0.150688', '0.151915', '0.140106', '0.14095', '100,992', '7,534,400')
('NEO (ANS)', 'Currency', '1482904800', '28-Dec-16', '0.158032', '0.162041', '0.14599', '0.150689', '118,030', '7,901,600')
('NEO (ANS)', 'Currency', '1482818400', '27-Dec-16', '0.1666', '0.177395', '0.153932', '0.158032', '265,268', '8,330,000')
('NEO (ANS)', 'Currency', '1482732000', '26-Dec-16', '0.146785', '0.182563', '0.141148', '0.166597', '579,250', '7,339,250')
('NEO (ANS)', 'Currency', '1482645600', '25-Dec-16', '0.144213', '0.153788', '0.141296', '0.146788', '239,670', '7,210,650')
('NEO (ANS)', 'Currency', '1482559200', '24-Dec-16', '0.139545', '0.151804', '0.136822', '0.146916', '132,934', '6,977,250')
('NEO (ANS)', 'Currency', '1482472800', '23-Dec-16', '0.155059', '0.157925', '0.131227', '0.137593', '187,645', '7,752,950')
('NEO (ANS)', 'Currency', '1482386400', '22-Dec-16', '0.166441', '0.184986', '0.147481', '0.155065', '544,880', '8,322,050')
('NEO (ANS)', 'Currency', '1482300000', '21-Dec-16', '0.120868', '0.168983', '0.118599', '0.167117', '635,204', '6,043,400')
('NEO (ANS)', 'Currency', '1482213600', '20-Dec-16', '0.121536', '0.124127', '0.115108', '0.120868', '73,913', '6,076,800')
('NEO (ANS)', 'Currency', '1482127200', '19-Dec-16', '0.11526', '0.121812', '0.106848', '0.121387', '55,326', '5,763,000')
('NEO (ANS)', 'Currency', '1482040800', '18-Dec-16', '0.105842', '0.117273', '0.101063', '0.11526', '37,746', '5,292,100')
('NEO (ANS)', 'Currency', '1481954400', '17-Dec-16', '0.114445', '0.115568', '0.10174', '0.105842', '62,650', '5,722,250')
('NEO (ANS)', 'Currency', '1481868000', '16-Dec-16', '0.109869', '0.118707', '0.109327', '0.114432', '49,515', '5,493,450')
('NEO (ANS)', 'Currency', '1481781600', '15-Dec-16', '0.121012', '0.123902', '0.109819', '0.109837', '38,086', '6,050,600')
('NEO (ANS)', 'Currency', '1481695200', '14-Dec-16', '0.12793', '0.12793', '0.120364', '0.121008', '50,948', '6,396,500')
('NEO (ANS)', 'Currency', '1481608800', '13-Dec-16', '0.133035', '0.136888', '0.125618', '0.127959', '30,845', '6,651,750')
('NEO (ANS)', 'Currency', '1481522400', '12-Dec-16', '0.122082', '0.140238', '0.122082', '0.129977', '57,019', '6,104,100')
('NEO (ANS)', 'Currency', '1481436000', '11-Dec-16', '0.125352', '0.128221', '0.12073', '0.122134', '41,967', '6,267,600')
('NEO (ANS)', 'Currency', '1481349600', '10-Dec-16', '0.130952', '0.132206', '0.12477', '0.125328', '37,027', '6,547,600')
('NEO (ANS)', 'Currency', '1481263200', '9-Dec-16', '0.134409', '0.136923', '0.129699', '0.13007', '54,783', '6,720,450')
('NEO (ANS)', 'Currency', '1481176800', '8-Dec-16', '0.137448', '0.138971', '0.134429', '0.134429', '31,065', '6,872,400')
('NEO (ANS)', 'Currency', '1481090400', '7-Dec-16', '0.136196', '0.142794', '0.134726', '0.13745', '51,152', '6,809,800')
('NEO (ANS)', 'Currency', '1481004000', '6-Dec-16', '0.13896', '0.14181', '0.135703', '0.136097', '54,376', '6,948,000')
('NEO (ANS)', 'Currency', '1480917600', '5-Dec-16', '0.14727', '0.14727', '0.138194', '0.141459', '71,656', '7,363,500')
('NEO (ANS)', 'Currency', '1480831200', '4-Dec-16', '0.142444', '0.157052', '0.142444', '0.14717', '109,462', '7,122,200')
('NEO (ANS)', 'Currency', '1480744800', '3-Dec-16', '0.141987', '0.144054', '0.136455', '0.142444', '121,437', '7,099,350')
('NEO (ANS)', 'Currency', '1480658400', '2-Dec-16', '0.140119', '0.145737', '0.138452', '0.141991', '69,742', '7,005,950')
('NEO (ANS)', 'Currency', '1480572000', '1-Dec-16', '0.144522', '0.144846', '0.138559', '0.140114', '62,769', '7,226,100')
('NEO (ANS)', 'Currency', '1480485600', '30-Nov-16', '0.149963', '0.150848', '0.140499', '0.144636', '63,418', '7,498,150')
('NEO (ANS)', 'Currency', '1480399200', '29-Nov-16', '0.167861', '0.167909', '0.141612', '0.149953', '121,979', '8,393,050')
('NEO (ANS)', 'Currency', '1480312800', '28-Nov-16', '0.173073', '0.175046', '0.166608', '0.167994', '92,873', '8,653,650')
('NEO (ANS)', 'Currency', '1480226400', '27-Nov-16', '0.174134', '0.179557', '0.173007', '0.17305', '34,618', '8,706,700')
('NEO (ANS)', 'Currency', '1480140000', '26-Nov-16', '0.174608', '0.185637', '0.173892', '0.174141', '53,456', '8,730,400')
('NEO (ANS)', 'Currency', '1480053600', '25-Nov-16', '0.171903', '0.191663', '0.171885', '0.174514', '148,809', '8,595,150')
('NEO (ANS)', 'Currency', '1479967200', '24-Nov-16', '0.167006', '0.186579', '0.165703', '0.171955', '252,878', '8,350,300')
('NEO (ANS)', 'Currency', '1479880800', '23-Nov-16', '0.168883', '0.172495', '0.16694', '0.167085', '18,866', '8,444,150')