Untitled
unknown
javascript
5 months ago
737 kB
1
Indexable
[
{
"CreatedOn": "/Date(1723731629000)/",
"Scrip": "1JANATAMF",
"MarketCategory": "A",
"LTP": 4.2,
"Open": 4.3,
"High": 4.3,
"Low": 4.2,
"Close": 4.2,
"YCP": 4.3,
"Change": -0.1,
"ChangePer": -2.33,
"Volume": 434969,
"YVolume": 267428,
"VChange": 167541,
"Trade": 93,
"Value": 1.84,
"PE": 0,
"FreeFloat": 75,
"MarketCap": 1246.67,
"NAV": 9.78,
"NavPrice": 2.22,
"AuthorizedCap": 0,
"PaidUpCap": 2899.23,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 289923349,
"ReserveSurplus": -92.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 25,
"Govt": 0,
"Institute": 34.76,
"Foreign": 0,
"Public": 40.24,
"BusinessSegment": "Mutual Funds",
"FullName": "First Janata Bank Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 26.47,
"YearEnd4": 2021,
"YearEndPECont4": 2.76,
"YearEnd5": 2020,
"YearEndPECont5": 3.25,
"YearEnd6": 2019,
"YearEndPECont6": 16.99,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.32,
"Q1Eps": -0.01,
"Q2Eps": -0.03,
"Q3Eps": -1.79,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 62.65,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732066000)/",
"Scrip": "1STPRIMFMF",
"MarketCategory": "A",
"LTP": 42.4,
"Open": 42,
"High": 42.6,
"Low": 41.7,
"Close": 42.4,
"YCP": 42.2,
"Change": 0.2,
"ChangePer": 0.47,
"Volume": 216356,
"YVolume": 376032,
"VChange": -159676,
"Trade": 288,
"Value": 9.12,
"PE": 101.43,
"FreeFloat": 100,
"MarketCap": 852,
"NAV": 13.57,
"NavPrice": 0.32,
"AuthorizedCap": 0,
"PaidUpCap": 200,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 20000000,
"ReserveSurplus": 71.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 100.48,
"SponsorDirector": 0,
"Govt": 0,
"Institute": 55.42,
"Foreign": 0,
"Public": 44.58,
"BusinessSegment": "Mutual Funds",
"FullName": "Prime Finance First Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 77.45,
"YearEnd3": 2022,
"YearEndPECont3": 199.93,
"YearEnd4": 2021,
"YearEndPECont4": 14.1,
"YearEnd5": 2020,
"YearEndPECont5": 51.41,
"YearEnd6": 2019,
"YearEndPECont6": 15.96,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.42,
"Q1Eps": -1.92,
"Q2Eps": -1.16,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.47,
"VolChangePer": -42.46,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "AAMRANET",
"MarketCategory": "A",
"LTP": 37.1,
"Open": 36.8,
"High": 37.4,
"Low": 36.3,
"Close": 36.9,
"YCP": 36.6,
"Change": 0.3,
"ChangePer": 0.82,
"Volume": 597981,
"YVolume": 509881,
"VChange": 88100,
"Trade": 979,
"Value": 22.05,
"PE": 9.97,
"FreeFloat": 66.96,
"MarketCap": 3375.171,
"NAV": 38.11,
"NavPrice": 1.04,
"AuthorizedCap": 1000,
"PaidUpCap": 929.8,
"InstrumentType": "Equity",
"TotalSecurities": 92979912,
"ReserveSurplus": 1200.2,
"OCI": 0,
"UnAuditedPE": 7.54,
"AuditedPE": 10.05,
"SponsorDirector": 33.04,
"Govt": 0,
"Institute": 22.07,
"Foreign": 0,
"Public": 44.89,
"BusinessSegment": "IT Sector",
"FullName": "aamra networks limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 19.26,
"YearEnd3": 2022,
"YearEndPECont3": 21.12,
"YearEnd4": 2021,
"YearEndPECont4": 18.96,
"YearEnd5": 2020,
"YearEndPECont5": 10.4,
"YearEnd6": 2019,
"YearEndPECont6": 14.03,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.64,
"Q1Eps": 1.24,
"Q2Eps": 1.14,
"Q3Eps": 1.26,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.55,
"VolChangePer": 17.28,
"FloorPriceOn": "/Date(1667066400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "AAMRATECH",
"MarketCategory": "A",
"LTP": 25,
"Open": 25.3,
"High": 25.3,
"Low": 24.7,
"Close": 25,
"YCP": 25.1,
"Change": -0.1,
"ChangePer": -0.4,
"Volume": 95624,
"YVolume": 106254,
"VChange": -10630,
"Trade": 114,
"Value": 2.39,
"PE": 35.29,
"FreeFloat": 69.99,
"MarketCap": 1598.274,
"NAV": 22.85,
"NavPrice": 0.91,
"AuthorizedCap": 1000,
"PaidUpCap": 647.07,
"InstrumentType": "Equity",
"TotalSecurities": 64707442,
"ReserveSurplus": 329.2,
"OCI": 0,
"UnAuditedPE": 64.91,
"AuditedPE": 35.86,
"SponsorDirector": 30.01,
"Govt": 0,
"Institute": 34.53,
"Foreign": 0,
"Public": 35.46,
"BusinessSegment": "IT Sector",
"FullName": "aamra technologies limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 52.36,
"YearEnd3": 2022,
"YearEndPECont3": 18.51,
"YearEnd4": 2021,
"YearEndPECont4": 18.11,
"YearEnd5": 2020,
"YearEndPECont5": 15.71,
"YearEnd6": 2019,
"YearEndPECont6": 19.28,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.7,
"Q1Eps": 0.19,
"Q2Eps": 0.04,
"Q3Eps": 0.06,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.8,
"VolChangePer": -10,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731983000)/",
"Scrip": "ABB1STMF",
"MarketCategory": "A",
"LTP": 4.3,
"Open": 4.4,
"High": 4.4,
"Low": 4.3,
"Close": 4.3,
"YCP": 4.4,
"Change": -0.1,
"ChangePer": -2.27,
"Volume": 1945181,
"YVolume": 2827325,
"VChange": -882144,
"Trade": 144,
"Value": 8.37,
"PE": 73.33,
"FreeFloat": 84.49,
"MarketCap": 1051.998,
"NAV": 10.57,
"NavPrice": 2.4,
"AuthorizedCap": 0,
"PaidUpCap": 2390.9,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 239090396,
"ReserveSurplus": 135.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 73.33,
"SponsorDirector": 15.51,
"Govt": 0,
"Institute": 14.89,
"Foreign": 0,
"Public": 69.6,
"BusinessSegment": "Mutual Funds",
"FullName": "AB Bank 1st Mutual fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 89.81,
"YearEnd3": 2022,
"YearEndPECont3": 18,
"YearEnd4": 2021,
"YearEndPECont4": 2.57,
"YearEnd5": 2020,
"YearEndPECont5": 2.34,
"YearEnd6": 2019,
"YearEndPECont6": 20.12,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.06,
"Q1Eps": -0.04,
"Q2Eps": 0.08,
"Q3Eps": -1.24,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -31.2,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732193000)/",
"Scrip": "ABBANK",
"MarketCategory": "B",
"LTP": 11,
"Open": 11.3,
"High": 11.3,
"Low": 11,
"Close": 11,
"YCP": 11.3,
"Change": -0.3,
"ChangePer": -2.65,
"Volume": 10684364,
"YVolume": 18362667,
"VChange": -7678303,
"Trade": 1765,
"Value": 117.77,
"PE": 11.27,
"FreeFloat": 68.22,
"MarketCap": 10300.49,
"NAV": 29.58,
"NavPrice": 2.62,
"AuthorizedCap": 15000,
"PaidUpCap": 8956.95,
"InstrumentType": "Equity",
"TotalSecurities": 895694749,
"ReserveSurplus": 17017,
"OCI": 0,
"UnAuditedPE": 35.31,
"AuditedPE": 11.08,
"SponsorDirector": 31.21,
"Govt": 0.57,
"Institute": 22.81,
"Foreign": 0.54,
"Public": 44.87,
"BusinessSegment": "Bank",
"FullName": "AB Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 9.53,
"YearEnd3": 2022,
"YearEndPECont3": 11.93,
"YearEnd4": 2021,
"YearEndPECont4": 14.11,
"YearEnd5": 2020,
"YearEndPECont5": 24.44,
"YearEnd6": 2019,
"YearEndPECont6": 48.59,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.02,
"Q1Eps": 0.12,
"Q2Eps": 0.04,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -41.81,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723558800000)/",
"Scrip": "ABBLPBOND",
"MarketCategory": "A",
"LTP": 0,
"Open": 0,
"High": 0,
"Low": 0,
"Close": 0,
"YCP": 955,
"Change": 0,
"ChangePer": 0,
"Volume": 0,
"YVolume": 15,
"VChange": 12,
"Trade": 0,
"Value": 0,
"PE": 0,
"FreeFloat": 100,
"MarketCap": 5453.944,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 0,
"PaidUpCap": 5710.94,
"InstrumentType": "Corporate Bond",
"TotalSecurities": 5710936,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 0,
"Institute": 99.98,
"Foreign": 0,
"Public": 0.02,
"BusinessSegment": "Corporate Bond",
"FullName": "AB Bank Perpetual Bond",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -100,
"VolChangePer": -100,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732162000)/",
"Scrip": "ACFL",
"MarketCategory": "A",
"LTP": 19.4,
"Open": 19.5,
"High": 20,
"Low": 19.1,
"Close": 19.4,
"YCP": 19.6,
"Change": -0.2,
"ChangePer": -1.02,
"Volume": 114079,
"YVolume": 112680,
"VChange": 1399,
"Trade": 153,
"Value": 2.23,
"PE": 0,
"FreeFloat": 50.42,
"MarketCap": 2016.667,
"NAV": 34.5,
"NavPrice": 1.75,
"AuthorizedCap": 2000,
"PaidUpCap": 1008.33,
"InstrumentType": "Equity",
"TotalSecurities": 100833333,
"ReserveSurplus": 1895,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 49.58,
"Govt": 0,
"Institute": 10.48,
"Foreign": 0.1,
"Public": 39.84,
"BusinessSegment": "Textile",
"FullName": "Aman Cotton Fibrous Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 36.55,
"YearEnd4": 2021,
"YearEndPECont4": 36.52,
"YearEnd5": 2020,
"YearEndPECont5": 38.48,
"YearEnd6": 2019,
"YearEndPECont6": 16.74,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.94,
"Q1Eps": 0.03,
"Q2Eps": 0.02,
"Q3Eps": -0.06,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.51,
"VolChangePer": 1.24,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732176000)/",
"Scrip": "ACHIASF",
"MarketCategory": "Y",
"LTP": 31.4,
"Open": 32.5,
"High": 32.5,
"Low": 31,
"Close": 31.4,
"YCP": 32.7,
"Change": -1.3,
"ChangePer": -3.98,
"Volume": 159389,
"YVolume": 93413,
"VChange": 65976,
"Trade": 86,
"Value": 5.03,
"PE": 0,
"FreeFloat": 69.31,
"MarketCap": 1277.587,
"NAV": 25.57,
"NavPrice": 0.78,
"AuthorizedCap": 1000,
"PaidUpCap": 373.56,
"InstrumentType": "Equity",
"TotalSecurities": 37356334,
"ReserveSurplus": 198.2,
"OCI": 0,
"UnAuditedPE": 32.38,
"AuditedPE": 0,
"SponsorDirector": 30.69,
"Govt": 0,
"Institute": 13.44,
"Foreign": 0,
"Public": 55.87,
"BusinessSegment": "SME Sector",
"FullName": "Achia Sea Foods Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 26.74,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.01,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.61,
"VolChangePer": 70.63,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731683000)/",
"Scrip": "ACI",
"MarketCategory": "A",
"LTP": 168.8,
"Open": 170,
"High": 173.7,
"Low": 164.9,
"Close": 168.8,
"YCP": 170,
"Change": -1.2,
"ChangePer": -0.71,
"Volume": 72825,
"YVolume": 118912,
"VChange": -46087,
"Trade": 533,
"Value": 12.25,
"PE": 0,
"FreeFloat": 63.93,
"MarketCap": 13343.605,
"NAV": 113.67,
"NavPrice": 0.67,
"AuthorizedCap": 1500,
"PaidUpCap": 762.06,
"InstrumentType": "Equity",
"TotalSecurities": 76205626,
"ReserveSurplus": 6646.2,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 36.07,
"Govt": 0,
"Institute": 41.48,
"Foreign": 0,
"Public": 22.45,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "ACI Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 50.42,
"YearEnd4": 2021,
"YearEndPECont4": 47.94,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 18.47,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -6.48,
"Q1Eps": -2.07,
"Q2Eps": -6.35,
"Q3Eps": 0.15,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -38.76,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732031000)/",
"Scrip": "ACIFORMULA",
"MarketCategory": "A",
"LTP": 142.9,
"Open": 143.9,
"High": 144,
"Low": 137.6,
"Close": 142.9,
"YCP": 139.9,
"Change": 3,
"ChangePer": 2.14,
"Volume": 47702,
"YVolume": 52254,
"VChange": -4552,
"Trade": 367,
"Value": 6.8,
"PE": 28.19,
"FreeFloat": 33.98,
"MarketCap": 6619.725,
"NAV": 64.57,
"NavPrice": 0.46,
"AuthorizedCap": 500,
"PaidUpCap": 472.5,
"InstrumentType": "Equity",
"TotalSecurities": 47250000,
"ReserveSurplus": 2757,
"OCI": -178.6,
"UnAuditedPE": 16.45,
"AuditedPE": 28.15,
"SponsorDirector": 66.02,
"Govt": 0,
"Institute": 21.1,
"Foreign": 0,
"Public": 12.88,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "ACI Formulations Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 31.42,
"YearEnd3": 2022,
"YearEndPECont3": 30.76,
"YearEnd4": 2021,
"YearEndPECont4": 31.24,
"YearEnd5": 2020,
"YearEndPECont5": 53.48,
"YearEnd6": 2019,
"YearEndPECont6": 52.61,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.97,
"Q1Eps": 1.64,
"Q2Eps": 2.7,
"Q3Eps": 2.04,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.86,
"VolChangePer": -8.71,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732189000)/",
"Scrip": "ACMELAB",
"MarketCategory": "A",
"LTP": 88.6,
"Open": 90,
"High": 90.9,
"Low": 88,
"Close": 88.6,
"YCP": 89.7,
"Change": -1.1,
"ChangePer": -1.23,
"Volume": 766649,
"YVolume": 2701258,
"VChange": -1934609,
"Trade": 1541,
"Value": 68.52,
"PE": 7.81,
"FreeFloat": 60.12,
"MarketCap": 18007.305,
"NAV": 110.09,
"NavPrice": 1.23,
"AuthorizedCap": 5000,
"PaidUpCap": 2116.02,
"InstrumentType": "Equity",
"TotalSecurities": 211601700,
"ReserveSurplus": 16052.9,
"OCI": -1.4,
"UnAuditedPE": 7.89,
"AuditedPE": 8.24,
"SponsorDirector": 39.88,
"Govt": 0,
"Institute": 31.76,
"Foreign": 0.14,
"Public": 28.22,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "The ACME Laboratories Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 7.9,
"YearEnd3": 2022,
"YearEndPECont3": 8.91,
"YearEnd4": 2021,
"YearEndPECont4": 9.94,
"YearEnd5": 2020,
"YearEndPECont5": 9.25,
"YearEnd6": 2019,
"YearEndPECont6": 11.31,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 10.89,
"Q1Eps": 3.11,
"Q2Eps": 2.67,
"Q3Eps": 2.75,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.33,
"VolChangePer": -71.62,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732008000)/",
"Scrip": "ACMEPL",
"MarketCategory": "B",
"LTP": 19.5,
"Open": 20.2,
"High": 20.3,
"Low": 19.4,
"Close": 19.5,
"YCP": 20,
"Change": -0.5,
"ChangePer": -2.5,
"Volume": 1815997,
"YVolume": 3095758,
"VChange": -1279761,
"Trade": 992,
"Value": 35.67,
"PE": 19.79,
"FreeFloat": 68.2,
"MarketCap": 2565,
"NAV": 18.35,
"NavPrice": 0.92,
"AuthorizedCap": 1500,
"PaidUpCap": 1350,
"InstrumentType": "Equity",
"TotalSecurities": 135000000,
"ReserveSurplus": 1126.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 20.83,
"SponsorDirector": 31.8,
"Govt": 0,
"Institute": 15.62,
"Foreign": 0,
"Public": 52.58,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "ACME Pesticides Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 36.77,
"YearEnd3": 2022,
"YearEndPECont3": 22.48,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.96,
"Q1Eps": -0.36,
"Q2Eps": -0.2,
"Q3Eps": -0.03,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1,
"VolChangePer": -41.34,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732064000)/",
"Scrip": "ACTIVEFINE",
"MarketCategory": "Z",
"LTP": 14,
"Open": 14.3,
"High": 14.6,
"Low": 14,
"Close": 14,
"YCP": 14.3,
"Change": -0.3,
"ChangePer": -2.1,
"Volume": 252009,
"YVolume": 301651,
"VChange": -49642,
"Trade": 167,
"Value": 3.58,
"PE": 128.18,
"FreeFloat": 87.96,
"MarketCap": 3383.106,
"NAV": 22.07,
"NavPrice": 1.54,
"AuthorizedCap": 3000,
"PaidUpCap": 2399.37,
"InstrumentType": "Equity",
"TotalSecurities": 239936580,
"ReserveSurplus": 1909.9,
"OCI": 0,
"UnAuditedPE": 89.38,
"AuditedPE": 130,
"SponsorDirector": 12.04,
"Govt": 0,
"Institute": 21.05,
"Foreign": 0.27,
"Public": 66.64,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Active Fine Chemicals Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 199.09,
"YearEnd4": 2021,
"YearEndPECont4": 114.71,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 9.23,
"YearEnd7": 2018,
"YearEndPECont7": 6.98,
"YearEnd8": 2017,
"YearEndPECont8": 14.64,
"Eps": 0.11,
"Q1Eps": 0.12,
"Q2Eps": -0.01,
"Q3Eps": 0.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -16.46,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731932000)/",
"Scrip": "ADNTEL",
"MarketCategory": "A",
"LTP": 92.4,
"Open": 91.2,
"High": 94.7,
"Low": 89.5,
"Close": 92.4,
"YCP": 90.7,
"Change": 1.7,
"ChangePer": 1.87,
"Volume": 126882,
"YVolume": 89826,
"VChange": 37056,
"Trade": 384,
"Value": 11.54,
"PE": 22.85,
"FreeFloat": 57.19,
"MarketCap": 5909.162,
"NAV": 30.54,
"NavPrice": 0.34,
"AuthorizedCap": 2000,
"PaidUpCap": 646.52,
"InstrumentType": "Equity",
"TotalSecurities": 64651666,
"ReserveSurplus": 915.8,
"OCI": 0,
"UnAuditedPE": 38,
"AuditedPE": 22.68,
"SponsorDirector": 42.81,
"Govt": 0,
"Institute": 17.89,
"Foreign": 1.99,
"Public": 37.31,
"BusinessSegment": "IT Sector",
"FullName": "ADN Telecom Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 32.93,
"YearEnd3": 2022,
"YearEndPECont3": 25.38,
"YearEnd4": 2021,
"YearEndPECont4": 19.33,
"YearEnd5": 2020,
"YearEndPECont5": 11.24,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4,
"Q1Eps": 0.69,
"Q2Eps": 0.6,
"Q3Eps": 0.5,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.55,
"VolChangePer": 41.25,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732020000)/",
"Scrip": "ADVENT",
"MarketCategory": "B",
"LTP": 25.7,
"Open": 25.8,
"High": 26.1,
"Low": 25.2,
"Close": 25.7,
"YCP": 25.8,
"Change": -0.1,
"ChangePer": -0.39,
"Volume": 1353218,
"YVolume": 1601298,
"VChange": -248080,
"Trade": 1020,
"Value": 34.77,
"PE": 25,
"FreeFloat": 69.98,
"MarketCap": 2468.017,
"NAV": 15.02,
"NavPrice": 0.58,
"AuthorizedCap": 1000,
"PaidUpCap": 931.33,
"InstrumentType": "Equity",
"TotalSecurities": 93132732,
"ReserveSurplus": 467.7,
"OCI": 0,
"UnAuditedPE": 21.26,
"AuditedPE": 24.34,
"SponsorDirector": 30.02,
"Govt": 0,
"Institute": 13.26,
"Foreign": 0,
"Public": 56.72,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Advent Pharma Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 26.53,
"YearEnd3": 2022,
"YearEndPECont3": 23.97,
"YearEnd4": 2021,
"YearEndPECont4": 20.02,
"YearEnd5": 2020,
"YearEndPECont5": 16.17,
"YearEnd6": 2019,
"YearEndPECont6": 16.05,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.06,
"Q1Eps": 0.35,
"Q2Eps": 0.27,
"Q3Eps": 0.29,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -15.49,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731708000)/",
"Scrip": "AFCAGRO",
"MarketCategory": "Z",
"LTP": 13.7,
"Open": 13.9,
"High": 14,
"Low": 13.6,
"Close": 13.7,
"YCP": 13.8,
"Change": -0.1,
"ChangePer": -0.72,
"Volume": 52198,
"YVolume": 253710,
"VChange": -201512,
"Trade": 73,
"Value": 0.72,
"PE": 64.09,
"FreeFloat": 72.16,
"MarketCap": 1624.548,
"NAV": 18.19,
"NavPrice": 1.32,
"AuthorizedCap": 3000,
"PaidUpCap": 1152.16,
"InstrumentType": "Equity",
"TotalSecurities": 115216200,
"ReserveSurplus": 943.6,
"OCI": 0.2,
"UnAuditedPE": 60.88,
"AuditedPE": 62.73,
"SponsorDirector": 27.84,
"Govt": 0,
"Institute": 34.11,
"Foreign": 0,
"Public": 38.05,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "AFC Agro Biotech Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 114.17,
"YearEnd4": 2021,
"YearEndPECont4": 130.6,
"YearEnd5": 2020,
"YearEndPECont5": 53.64,
"YearEnd6": 2019,
"YearEndPECont6": 9.62,
"YearEnd7": 2018,
"YearEndPECont7": 9.37,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.22,
"Q1Eps": 0.15,
"Q2Eps": 0.02,
"Q3Eps": 0.01,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.72,
"VolChangePer": -79.43,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731727000)/",
"Scrip": "AFTABAUTO",
"MarketCategory": "A",
"LTP": 38.8,
"Open": 37.5,
"High": 39.5,
"Low": 37,
"Close": 38.8,
"YCP": 38.1,
"Change": 0.7,
"ChangePer": 1.84,
"Volume": 1256123,
"YVolume": 883143,
"VChange": 372980,
"Trade": 1463,
"Value": 47.91,
"PE": 980,
"FreeFloat": 70.68,
"MarketCap": 4137.364,
"NAV": 51.76,
"NavPrice": 1.36,
"AuthorizedCap": 3000,
"PaidUpCap": 1055.45,
"InstrumentType": "Equity",
"TotalSecurities": 105544995,
"ReserveSurplus": 2481.3,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 952.5,
"SponsorDirector": 29.32,
"Govt": 0,
"Institute": 33.36,
"Foreign": 0,
"Public": 37.32,
"BusinessSegment": "Engineering",
"FullName": "Aftab Automobiles Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 705.02,
"YearEnd3": 2022,
"YearEndPECont3": 2556.88,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 268.59,
"YearEnd6": 2019,
"YearEndPECont6": 29.26,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.04,
"Q1Eps": -0.65,
"Q2Eps": -0.28,
"Q3Eps": -0.46,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.57,
"VolChangePer": 42.23,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732000000)/",
"Scrip": "AGNISYSL",
"MarketCategory": "B",
"LTP": 32.3,
"Open": 31.3,
"High": 32.9,
"Low": 31.3,
"Close": 32.3,
"YCP": 32.2,
"Change": 0.1,
"ChangePer": 0.31,
"Volume": 4410173,
"YVolume": 1788243,
"VChange": 2621930,
"Trade": 1693,
"Value": 139.66,
"PE": 29.29,
"FreeFloat": 67.66,
"MarketCap": 2401.61,
"NAV": 15.95,
"NavPrice": 0.5,
"AuthorizedCap": 1000,
"PaidUpCap": 725.56,
"InstrumentType": "Equity",
"TotalSecurities": 72556192,
"ReserveSurplus": 199.2,
"OCI": 0,
"UnAuditedPE": 26.83,
"AuditedPE": 28.5,
"SponsorDirector": 32.34,
"Govt": 0,
"Institute": 12.85,
"Foreign": 0,
"Public": 54.81,
"BusinessSegment": "IT Sector",
"FullName": "Agni Systems Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 26.17,
"YearEnd3": 2022,
"YearEndPECont3": 23.17,
"YearEnd4": 2021,
"YearEndPECont4": 25.85,
"YearEnd5": 2020,
"YearEndPECont5": 43.81,
"YearEnd6": 2019,
"YearEndPECont6": 27.11,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.13,
"Q1Eps": 0.28,
"Q2Eps": 0.3,
"Q3Eps": 0.32,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.8,
"VolChangePer": 146.62,
"FloorPriceOn": "/Date(1667066400000)/"
},
{
"CreatedOn": "/Date(1723732012000)/",
"Scrip": "AGRANINS",
"MarketCategory": "A",
"LTP": 33,
"Open": 34.1,
"High": 34.1,
"Low": 32.8,
"Close": 33,
"YCP": 33,
"Change": 0,
"ChangePer": 0,
"Volume": 28365,
"YVolume": 37893,
"VChange": -9528,
"Trade": 48,
"Value": 0.94,
"PE": 15.62,
"FreeFloat": 66.17,
"MarketCap": 1114.541,
"NAV": 20.31,
"NavPrice": 0.62,
"AuthorizedCap": 500,
"PaidUpCap": 339.8,
"InstrumentType": "Equity",
"TotalSecurities": 33979904,
"ReserveSurplus": 313.1,
"OCI": 0,
"UnAuditedPE": 34.38,
"AuditedPE": 15.71,
"SponsorDirector": 33.83,
"Govt": 0,
"Institute": 15.4,
"Foreign": 0,
"Public": 50.77,
"BusinessSegment": "Insurance",
"FullName": "Agrani Insurance Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 17.91,
"YearEnd3": 2022,
"YearEndPECont3": 18.6,
"YearEnd4": 2021,
"YearEndPECont4": 35.66,
"YearEnd5": 2020,
"YearEndPECont5": 20.66,
"YearEnd6": 2019,
"YearEndPECont6": 20.57,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.1,
"Q1Eps": 0.5,
"Q2Eps": -0.02,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.33,
"VolChangePer": -25.14,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731880000)/",
"Scrip": "AIBL1STIMF",
"MarketCategory": "A",
"LTP": 7.6,
"Open": 7.8,
"High": 7.8,
"Low": 7.5,
"Close": 7.6,
"YCP": 7.6,
"Change": 0,
"ChangePer": 0,
"Volume": 153808,
"YVolume": 235530,
"VChange": -81722,
"Trade": 29,
"Value": 1.17,
"PE": 156,
"FreeFloat": 90,
"MarketCap": 780,
"NAV": 10.06,
"NavPrice": 1.32,
"AuthorizedCap": 0,
"PaidUpCap": 1000,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 100000000,
"ReserveSurplus": 28.3,
"OCI": -21.8,
"UnAuditedPE": 86.36,
"AuditedPE": 152,
"SponsorDirector": 10,
"Govt": 0,
"Institute": 37.5,
"Foreign": 0,
"Public": 52.5,
"BusinessSegment": "Mutual Funds",
"FullName": "AIBL 1st Islamic Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 142.29,
"YearEnd3": 2022,
"YearEndPECont3": 8.61,
"YearEnd4": 2021,
"YearEndPECont4": 4.38,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 9.29,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.05,
"Q1Eps": 0.15,
"Q2Eps": -0.123,
"Q3Eps": 0.039,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.63,
"VolChangePer": -34.7,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732180000)/",
"Scrip": "AIL",
"MarketCategory": "A",
"LTP": 98.2,
"Open": 98.5,
"High": 99.8,
"Low": 98.2,
"Close": 98.2,
"YCP": 101.2,
"Change": -3,
"ChangePer": -2.96,
"Volume": 254762,
"YVolume": 396923,
"VChange": -142161,
"Trade": 239,
"Value": 25.02,
"PE": 57.94,
"FreeFloat": 68.73,
"MarketCap": 4615.449,
"NAV": 23.2,
"NavPrice": 0.23,
"AuthorizedCap": 4000,
"PaidUpCap": 442.52,
"InstrumentType": "Equity",
"TotalSecurities": 44251669,
"ReserveSurplus": 583.9,
"OCI": 0,
"UnAuditedPE": 40.59,
"AuditedPE": 56.22,
"SponsorDirector": 31.27,
"Govt": 0,
"Institute": 26,
"Foreign": 0,
"Public": 42.73,
"BusinessSegment": "Textile",
"FullName": "Alif Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 44,
"YearEnd3": 2022,
"YearEndPECont3": 30.12,
"YearEnd4": 2021,
"YearEndPECont4": 26.85,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 22.44,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.8,
"Q1Eps": 0.53,
"Q2Eps": 0.55,
"Q3Eps": 0.79,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.67,
"VolChangePer": -35.82,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "ALARABANK",
"MarketCategory": "A",
"LTP": 24.3,
"Open": 24.5,
"High": 24.5,
"Low": 24.3,
"Close": 24.3,
"YCP": 25,
"Change": -0.7,
"ChangePer": -2.8,
"Volume": 11478,
"YVolume": 16833,
"VChange": -5355,
"Trade": 23,
"Value": 0.28,
"PE": 13.08,
"FreeFloat": 52.46,
"MarketCap": 29368.139,
"NAV": 22.75,
"NavPrice": 0.91,
"AuthorizedCap": 15000,
"PaidUpCap": 11516.92,
"InstrumentType": "Equity",
"TotalSecurities": 1151691713,
"ReserveSurplus": 14949,
"OCI": 0,
"UnAuditedPE": 12.14,
"AuditedPE": 12.82,
"SponsorDirector": 47.54,
"Govt": 0,
"Institute": 23.51,
"Foreign": 0.23,
"Public": 28.72,
"BusinessSegment": "Bank",
"FullName": "Al-Arafah Islami Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 12.1,
"YearEnd4": 2021,
"YearEndPECont4": 13.57,
"YearEnd5": 2020,
"YearEndPECont5": 9.22,
"YearEnd6": 2019,
"YearEndPECont6": 7.54,
"YearEnd7": 2018,
"YearEndPECont7": 8.48,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.95,
"Q1Eps": 0.23,
"Q2Eps": 0.8,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2,
"VolChangePer": -31.81,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732143000)/",
"Scrip": "AL-HAJTEX",
"MarketCategory": "B",
"LTP": 123.3,
"Open": 123.4,
"High": 129,
"Low": 123.3,
"Close": 123.3,
"YCP": 127.1,
"Change": -3.8,
"ChangePer": -2.99,
"Volume": 40178,
"YVolume": 44009,
"VChange": -3831,
"Trade": 191,
"Value": 4.98,
"PE": 139.78,
"FreeFloat": 69.34,
"MarketCap": 2836.375,
"NAV": 9.52,
"NavPrice": 0.08,
"AuthorizedCap": 500,
"PaidUpCap": 222.99,
"InstrumentType": "Equity",
"TotalSecurities": 22298549,
"ReserveSurplus": -10.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 139.67,
"SponsorDirector": 30.65,
"Govt": 0.01,
"Institute": 12.35,
"Foreign": 0,
"Public": 56.99,
"BusinessSegment": "Textile",
"FullName": "Al-Haj Textile Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 131.36,
"YearEnd4": 2021,
"YearEndPECont4": 166.21,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 164.13,
"YearEnd8": 2017,
"YearEndPECont8": 65.18,
"Eps": 0.91,
"Q1Eps": 0.16,
"Q2Eps": -0.21,
"Q3Eps": -0.1,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.91,
"VolChangePer": -8.71,
"FloorPriceOn": "/Date(1667325600000)/"
},
{
"CreatedOn": "/Date(1723732168000)/",
"Scrip": "ALIF",
"MarketCategory": "B",
"LTP": 10,
"Open": 10,
"High": 10.4,
"Low": 9.9,
"Close": 10,
"YCP": 10.2,
"Change": -0.2,
"ChangePer": -1.96,
"Volume": 1058072,
"YVolume": 1553538,
"VChange": -495466,
"Trade": 483,
"Value": 10.66,
"PE": 20.8,
"FreeFloat": 69.54,
"MarketCap": 2703.241,
"NAV": 14.88,
"NavPrice": 1.46,
"AuthorizedCap": 5000,
"PaidUpCap": 2599.27,
"InstrumentType": "Equity",
"TotalSecurities": 259927022,
"ReserveSurplus": 1268.5,
"OCI": 0,
"UnAuditedPE": 36.43,
"AuditedPE": 20.4,
"SponsorDirector": 30.46,
"Govt": 0,
"Institute": 3.36,
"Foreign": 0,
"Public": 66.18,
"BusinessSegment": "Textile",
"FullName": "Alif Manufacturing Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 26.54,
"YearEnd3": 2022,
"YearEndPECont3": 24.28,
"YearEnd4": 2021,
"YearEndPECont4": 26.93,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 13.99,
"YearEnd7": 2018,
"YearEndPECont7": 6.77,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.5,
"Q1Eps": 0.07,
"Q2Eps": 0.05,
"Q3Eps": 0.09,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.96,
"VolChangePer": -31.89,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731950000)/",
"Scrip": "ALLTEX",
"MarketCategory": "Z",
"LTP": 14.7,
"Open": 15.1,
"High": 15.1,
"Low": 14.6,
"Close": 14.7,
"YCP": 14.9,
"Change": -0.2,
"ChangePer": -1.34,
"Volume": 57605,
"YVolume": 70668,
"VChange": -13063,
"Trade": 53,
"Value": 0.85,
"PE": 0,
"FreeFloat": 59.26,
"MarketCap": 833.923,
"NAV": 5.5,
"NavPrice": 0.37,
"AuthorizedCap": 1000,
"PaidUpCap": 559.68,
"InstrumentType": "Equity",
"TotalSecurities": 55968000,
"ReserveSurplus": -251.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 40.74,
"Govt": 0,
"Institute": 7.79,
"Foreign": 0,
"Public": 51.47,
"BusinessSegment": "Textile",
"FullName": "Alltex Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 127.62,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -2.7,
"Q1Eps": -0.22,
"Q2Eps": -0.25,
"Q3Eps": 0.3,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.34,
"VolChangePer": -18.49,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731978000)/",
"Scrip": "AMANFEED",
"MarketCategory": "-",
"LTP": 28.5,
"Open": 28.5,
"High": 29.4,
"Low": 28.5,
"Close": 28.5,
"YCP": 29.3,
"Change": -0.8,
"ChangePer": -2.73,
"Volume": 106400,
"YVolume": 246073,
"VChange": -139673,
"Trade": 129,
"Value": 3.04,
"PE": 136.36,
"FreeFloat": 36.74,
"MarketCap": 0,
"NAV": 28.37,
"NavPrice": 0.97,
"AuthorizedCap": 1500,
"PaidUpCap": 1309.7,
"InstrumentType": "Unknown",
"TotalSecurities": 130970400,
"ReserveSurplus": 1885.8,
"OCI": 0,
"UnAuditedPE": 56.35,
"AuditedPE": 133.18,
"SponsorDirector": 63.26,
"Govt": 0,
"Institute": 9.52,
"Foreign": 0.05,
"Public": 27.17,
"BusinessSegment": "Miscellaneous",
"FullName": "Aman Feed Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 153.84,
"YearEnd3": 2022,
"YearEndPECont3": 41.68,
"YearEnd4": 2021,
"YearEndPECont4": 21.1,
"YearEnd5": 2020,
"YearEndPECont5": 9.89,
"YearEnd6": 2019,
"YearEndPECont6": 11.77,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.22,
"Q1Eps": 0.35,
"Q2Eps": 0.15,
"Q3Eps": -0.11,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.73,
"VolChangePer": -56.76,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731819000)/",
"Scrip": "AMBEEPHA",
"MarketCategory": "A",
"LTP": 849.8,
"Open": 848.3,
"High": 859,
"Low": 835,
"Close": 849.8,
"YCP": 848.3,
"Change": 1.5,
"ChangePer": 0.18,
"Volume": 4570,
"YVolume": 3972,
"VChange": 598,
"Trade": 179,
"Value": 3.89,
"PE": 222.14,
"FreeFloat": 22.75,
"MarketCap": 2020.56,
"NAV": 9.73,
"NavPrice": 0.01,
"AuthorizedCap": 300,
"PaidUpCap": 24,
"InstrumentType": "Equity",
"TotalSecurities": 2400000,
"ReserveSurplus": -0.7,
"OCI": 0,
"UnAuditedPE": 318.11,
"AuditedPE": 223.83,
"SponsorDirector": 77.25,
"Govt": 0,
"Institute": 9.9,
"Foreign": 0,
"Public": 12.85,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Ambee Pharmaceuticals PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 156.37,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 317.23,
"YearEnd6": 2019,
"YearEndPECont6": 460.4,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.79,
"Q1Eps": 0.6,
"Q2Eps": 0.6,
"Q3Eps": 0.8,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 15.06,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "AMCL(PRAN)",
"MarketCategory": "A",
"LTP": 253.9,
"Open": 255.9,
"High": 255.9,
"Low": 248.6,
"Close": 251.4,
"YCP": 253,
"Change": -1.6,
"ChangePer": -0.63,
"Volume": 8032,
"YVolume": 12649,
"VChange": -4617,
"Trade": 124,
"Value": 2.02,
"PE": 46.05,
"FreeFloat": 59.85,
"MarketCap": 1996.8,
"NAV": 88.59,
"NavPrice": 0.35,
"AuthorizedCap": 500,
"PaidUpCap": 80,
"InstrumentType": "Equity",
"TotalSecurities": 8000000,
"ReserveSurplus": 588.7,
"OCI": 0,
"UnAuditedPE": 38.1,
"AuditedPE": 46.68,
"SponsorDirector": 40.15,
"Govt": 0,
"Institute": 26.47,
"Foreign": 0,
"Public": 33.38,
"BusinessSegment": "Food and Allied",
"FullName": "Agricultural Marketing Company Ltd. (Pran)",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 52.5,
"YearEnd3": 2022,
"YearEndPECont3": 49.02,
"YearEnd4": 2021,
"YearEndPECont4": 35.73,
"YearEnd5": 2020,
"YearEndPECont5": 31.59,
"YearEnd6": 2019,
"YearEndPECont6": 33.07,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.42,
"Q1Eps": 1.71,
"Q2Eps": 1.73,
"Q3Eps": 1.46,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.15,
"VolChangePer": -36.5,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731849000)/",
"Scrip": "AMPL",
"MarketCategory": "Y",
"LTP": 32.1,
"Open": 34.7,
"High": 34.7,
"Low": 30.1,
"Close": 32.1,
"YCP": 31.9,
"Change": 0.2,
"ChangePer": 0.63,
"Volume": 39609,
"YVolume": 41144,
"VChange": -1535,
"Trade": 153,
"Value": 1.25,
"PE": 0,
"FreeFloat": 30.15,
"MarketCap": 677.28,
"NAV": 19.82,
"NavPrice": 0.62,
"AuthorizedCap": 300,
"PaidUpCap": 204,
"InstrumentType": "Equity",
"TotalSecurities": 20400000,
"ReserveSurplus": 200.3,
"OCI": 0,
"UnAuditedPE": 20.32,
"AuditedPE": 0,
"SponsorDirector": 69.85,
"Govt": 0,
"Institute": 3.72,
"Foreign": 0,
"Public": 26.43,
"BusinessSegment": "SME Sector",
"FullName": "Al-Madina Pharmaceuticals Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 25.39,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.57,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 8.78,
"VolChangePer": -3.73,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723732075000)/",
"Scrip": "ANLIMAYARN",
"MarketCategory": "B",
"LTP": 31.2,
"Open": 33,
"High": 33,
"Low": 31,
"Close": 31.2,
"YCP": 31.5,
"Change": -0.3,
"ChangePer": -0.95,
"Volume": 249964,
"YVolume": 173159,
"VChange": 76805,
"Trade": 329,
"Value": 7.9,
"PE": 403.75,
"FreeFloat": 55.57,
"MarketCap": 577.13,
"NAV": 10.42,
"NavPrice": 0.33,
"AuthorizedCap": 200,
"PaidUpCap": 178.68,
"InstrumentType": "Equity",
"TotalSecurities": 17867800,
"ReserveSurplus": 7.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 393.75,
"SponsorDirector": 44.43,
"Govt": 0,
"Institute": 6.17,
"Foreign": 0,
"Public": 49.4,
"BusinessSegment": "Textile",
"FullName": "Anlimayarn Dyeing Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 446.98,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 809.7,
"YearEnd5": 2020,
"YearEndPECont5": 208.85,
"YearEnd6": 2019,
"YearEndPECont6": 78.41,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.08,
"Q1Eps": -0.16,
"Q2Eps": 0.1,
"Q3Eps": -0.67,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 4.76,
"VolChangePer": 44.36,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731813000)/",
"Scrip": "ANWARGALV",
"MarketCategory": "A",
"LTP": 132.4,
"Open": 137,
"High": 137,
"Low": 132.1,
"Close": 132.4,
"YCP": 135.3,
"Change": -2.9,
"ChangePer": -2.14,
"Volume": 60688,
"YVolume": 200813,
"VChange": -140125,
"Trade": 417,
"Value": 8.08,
"PE": 67.21,
"FreeFloat": 64.68,
"MarketCap": 3996.769,
"NAV": 12.98,
"NavPrice": 0.1,
"AuthorizedCap": 500,
"PaidUpCap": 301.87,
"InstrumentType": "Equity",
"TotalSecurities": 30187080,
"ReserveSurplus": 89.9,
"OCI": 0,
"UnAuditedPE": 28.67,
"AuditedPE": 68.68,
"SponsorDirector": 35.32,
"Govt": 0,
"Institute": 21.72,
"Foreign": 0,
"Public": 42.96,
"BusinessSegment": "Engineering",
"FullName": "Anwar Galvanizing Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 108.18,
"YearEnd3": 2022,
"YearEndPECont3": 17.58,
"YearEnd4": 2021,
"YearEndPECont4": 53.15,
"YearEnd5": 2020,
"YearEndPECont5": 33.23,
"YearEnd6": 2019,
"YearEndPECont6": 51.34,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.97,
"Q1Eps": 1.1,
"Q2Eps": 1.09,
"Q3Eps": 1.35,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.26,
"VolChangePer": -69.78,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732194000)/",
"Scrip": "AOL",
"MarketCategory": "A",
"LTP": 22,
"Open": 21.7,
"High": 22.4,
"Low": 21.4,
"Close": 22,
"YCP": 22,
"Change": 0,
"ChangePer": 0,
"Volume": 604287,
"YVolume": 521201,
"VChange": 83086,
"Trade": 474,
"Value": 13.26,
"PE": 13.23,
"FreeFloat": 69.35,
"MarketCap": 2426.182,
"NAV": 18.56,
"NavPrice": 0.84,
"AuthorizedCap": 4000,
"PaidUpCap": 1097.82,
"InstrumentType": "Equity",
"TotalSecurities": 109782000,
"ReserveSurplus": 926.2,
"OCI": 0,
"UnAuditedPE": 13.84,
"AuditedPE": 13.17,
"SponsorDirector": 30.65,
"Govt": 0,
"Institute": 10.46,
"Foreign": 0.21,
"Public": 58.68,
"BusinessSegment": "Fuel and Power",
"FullName": "Associated Oxygen Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 29.32,
"YearEnd4": 2021,
"YearEndPECont4": 22.37,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.67,
"Q1Eps": 0.41,
"Q2Eps": 0.33,
"Q3Eps": 0.52,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.36,
"VolChangePer": 15.94,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732135000)/",
"Scrip": "AOPLC",
"MarketCategory": "Y",
"LTP": 46.3,
"Open": 48.6,
"High": 48.6,
"Low": 44,
"Close": 46.3,
"YCP": 46.1,
"Change": 0.2,
"ChangePer": 0.43,
"Volume": 216522,
"YVolume": 125634,
"VChange": 90888,
"Trade": 292,
"Value": 9.85,
"PE": 0,
"FreeFloat": 63.53,
"MarketCap": 2009.12,
"NAV": 13.56,
"NavPrice": 0.29,
"AuthorizedCap": 1000,
"PaidUpCap": 433,
"InstrumentType": "Equity",
"TotalSecurities": 43300000,
"ReserveSurplus": 136.4,
"OCI": 0,
"UnAuditedPE": 35.46,
"AuditedPE": 0,
"SponsorDirector": 36.47,
"Govt": 0,
"Institute": 16.35,
"Foreign": 0,
"Public": 47.18,
"BusinessSegment": "SME Sector",
"FullName": "Agro Organica PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.3,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 5.42,
"VolChangePer": 72.34,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "APEXFOODS",
"MarketCategory": "A",
"LTP": 253.4,
"Open": 252.5,
"High": 258,
"Low": 252.5,
"Close": 255.1,
"YCP": 255.5,
"Change": -0.4,
"ChangePer": -0.16,
"Volume": 6687,
"YVolume": 9764,
"VChange": -3077,
"Trade": 113,
"Value": 1.7,
"PE": 28.7,
"FreeFloat": 46.61,
"MarketCap": 1458.104,
"NAV": 136.2,
"NavPrice": 0.53,
"AuthorizedCap": 150,
"PaidUpCap": 57.02,
"InstrumentType": "Equity",
"TotalSecurities": 5702400,
"ReserveSurplus": 492.9,
"OCI": 17.7,
"UnAuditedPE": 41.3,
"AuditedPE": 28.68,
"SponsorDirector": 53.39,
"Govt": 0,
"Institute": 4.57,
"Foreign": 0,
"Public": 42.04,
"BusinessSegment": "Food and Allied",
"FullName": "Apex Foods Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 48.1,
"YearEnd3": 2022,
"YearEndPECont3": 35.38,
"YearEnd4": 2021,
"YearEndPECont4": 60.09,
"YearEnd5": 2020,
"YearEndPECont5": 63.78,
"YearEnd6": 2019,
"YearEndPECont6": 84.3,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 8.91,
"Q1Eps": 2.25,
"Q2Eps": 0.9,
"Q3Eps": 1.49,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.17,
"VolChangePer": -31.51,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732139000)/",
"Scrip": "APEXFOOT",
"MarketCategory": "A",
"LTP": 244,
"Open": 243,
"High": 247,
"Low": 239.3,
"Close": 244,
"YCP": 246.7,
"Change": -2.7,
"ChangePer": -1.09,
"Volume": 23724,
"YVolume": 24618,
"VChange": -894,
"Trade": 230,
"Value": 5.76,
"PE": 19.18,
"FreeFloat": 68.33,
"MarketCap": 3524.685,
"NAV": 239.64,
"NavPrice": 0.97,
"AuthorizedCap": 500,
"PaidUpCap": 143,
"InstrumentType": "Equity",
"TotalSecurities": 14293125,
"ReserveSurplus": 2915,
"OCI": 0,
"UnAuditedPE": 42.15,
"AuditedPE": 19.18,
"SponsorDirector": 31.67,
"Govt": 0,
"Institute": 25.72,
"Foreign": 0,
"Public": 42.61,
"BusinessSegment": "Tannery Industries",
"FullName": "Apex Footwear Limited.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 24.44,
"YearEnd3": 2022,
"YearEndPECont3": 23.2,
"YearEnd4": 2021,
"YearEndPECont4": 25.14,
"YearEnd5": 2020,
"YearEndPECont5": 39.02,
"YearEnd6": 2019,
"YearEndPECont6": 27.11,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 12.86,
"Q1Eps": 1.72,
"Q2Eps": 1.68,
"Q3Eps": 1.14,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.5,
"VolChangePer": -3.63,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732190000)/",
"Scrip": "APEXSPINN",
"MarketCategory": "A",
"LTP": 114,
"Open": 113,
"High": 114.9,
"Low": 112,
"Close": 114,
"YCP": 113.6,
"Change": 0.4,
"ChangePer": 0.35,
"Volume": 8272,
"YVolume": 6817,
"VChange": 1455,
"Trade": 50,
"Value": 0.94,
"PE": 32.85,
"FreeFloat": 48.69,
"MarketCap": 968.52,
"NAV": 64.37,
"NavPrice": 0.57,
"AuthorizedCap": 300,
"PaidUpCap": 84,
"InstrumentType": "Equity",
"TotalSecurities": 8400000,
"ReserveSurplus": 404.1,
"OCI": 37.6,
"UnAuditedPE": 28.98,
"AuditedPE": 32.36,
"SponsorDirector": 51.31,
"Govt": 0,
"Institute": 15.02,
"Foreign": 0.25,
"Public": 33.42,
"BusinessSegment": "Textile",
"FullName": "Apex Spinning & Knitting Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 39.97,
"YearEnd3": 2022,
"YearEndPECont3": 38.15,
"YearEnd4": 2021,
"YearEndPECont4": 42.35,
"YearEnd5": 2020,
"YearEndPECont5": 88.34,
"YearEnd6": 2019,
"YearEndPECont6": 47.51,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.51,
"Q1Eps": 0.89,
"Q2Eps": 1.02,
"Q3Eps": 1.03,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.53,
"VolChangePer": 21.34,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "APEXTANRY",
"MarketCategory": "B",
"LTP": 90.2,
"Open": 89,
"High": 91.5,
"Low": 89,
"Close": 89.6,
"YCP": 89.6,
"Change": 0,
"ChangePer": 0,
"Volume": 10820,
"YVolume": 8691,
"VChange": 2129,
"Trade": 86,
"Value": 0.98,
"PE": 0,
"FreeFloat": 64.85,
"MarketCap": 1383.792,
"NAV": 54.85,
"NavPrice": 0.61,
"AuthorizedCap": 500,
"PaidUpCap": 152.4,
"InstrumentType": "Equity",
"TotalSecurities": 15240000,
"ReserveSurplus": 248.6,
"OCI": 9.6,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 35.15,
"Govt": 0,
"Institute": 32.33,
"Foreign": 0,
"Public": 32.52,
"BusinessSegment": "Tannery Industries",
"FullName": "Apex Tannery Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 17.18,
"YearEnd3": 2022,
"YearEndPECont3": 184.85,
"YearEnd4": 2021,
"YearEndPECont4": 317.83,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 99.56,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -8.17,
"Q1Eps": -2.68,
"Q2Eps": -1.03,
"Q3Eps": 1.24,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.67,
"VolChangePer": 24.5,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "APEXWEAV",
"MarketCategory": "Y",
"LTP": 12,
"Open": 12.2,
"High": 12.2,
"Low": 11.6,
"Close": 11.7,
"YCP": 11.6,
"Change": 0.1,
"ChangePer": 0.86,
"Volume": 10014,
"YVolume": 107027,
"VChange": -97013,
"Trade": 19,
"Value": 0.12,
"PE": 0,
"FreeFloat": 69.88,
"MarketCap": 462.315,
"NAV": -15.92,
"NavPrice": -1.37,
"AuthorizedCap": 750,
"PaidUpCap": 388.5,
"InstrumentType": "Equity",
"TotalSecurities": 38850000,
"ReserveSurplus": -1006.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.12,
"Govt": 0,
"Institute": 14.53,
"Foreign": 0,
"Public": 55.35,
"BusinessSegment": "SME Sector",
"FullName": "Apex Weaving and Finishing Mills Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.3,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 5.17,
"VolChangePer": -90.64,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "APOLOISPAT",
"MarketCategory": "Z",
"LTP": 5.4,
"Open": 5.4,
"High": 5.4,
"Low": 5.4,
"Close": 5.4,
"YCP": 5.5,
"Change": -0.1,
"ChangePer": -1.82,
"Volume": 103790,
"YVolume": 182019,
"VChange": -78229,
"Trade": 58,
"Value": 0.56,
"PE": 112,
"FreeFloat": 79.76,
"MarketCap": 2247.328,
"NAV": 20.19,
"NavPrice": 3.67,
"AuthorizedCap": 5000,
"PaidUpCap": 4013.09,
"InstrumentType": "Equity",
"TotalSecurities": 401308600,
"ReserveSurplus": 2654.2,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 110,
"SponsorDirector": 20.24,
"Govt": 0,
"Institute": 20.53,
"Foreign": 0.42,
"Public": 58.81,
"BusinessSegment": "Engineering",
"FullName": "Appollo Ispat Complex Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 218.38,
"YearEnd8": 2017,
"YearEndPECont8": 15.24,
"Eps": 0.05,
"Q1Eps": -0.09,
"Q2Eps": -0.14,
"Q3Eps": 0.04,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.82,
"VolChangePer": -42.98,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "APSCLBOND",
"MarketCategory": "A",
"LTP": 4200,
"Open": 4317.5,
"High": 4317.5,
"Low": 4200,
"Close": 4288,
"YCP": 4317.5,
"Change": -29.5,
"ChangePer": -0.68,
"Volume": 4,
"YVolume": 38,
"VChange": -34,
"Trade": 2,
"Value": 0.02,
"PE": 0,
"FreeFloat": 0,
"MarketCap": 863.5,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 30000,
"PaidUpCap": 750,
"InstrumentType": "Corporate Bond",
"TotalSecurities": 200000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 0,
"Institute": 0,
"Foreign": 0,
"Public": 0,
"BusinessSegment": "Corporate Bond",
"FullName": "APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -89.47,
"FloorPriceOn": "/Date(1667412000000)/"
},
{
"CreatedOn": "/Date(1723731681000)/",
"Scrip": "ARAMIT",
"MarketCategory": "A",
"LTP": 225.2,
"Open": 224,
"High": 229.8,
"Low": 223,
"Close": 225.2,
"YCP": 224,
"Change": 1.2,
"ChangePer": 0.54,
"Volume": 10448,
"YVolume": 7293,
"VChange": 3155,
"Trade": 164,
"Value": 2.36,
"PE": 55.74,
"FreeFloat": 39.27,
"MarketCap": 1341,
"NAV": 144.99,
"NavPrice": 0.65,
"AuthorizedCap": 100,
"PaidUpCap": 60,
"InstrumentType": "Equity",
"TotalSecurities": 6000000,
"ReserveSurplus": 847.7,
"OCI": -37.8,
"UnAuditedPE": 0,
"AuditedPE": 55.86,
"SponsorDirector": 60.73,
"Govt": 0,
"Institute": 14.86,
"Foreign": 0,
"Public": 24.41,
"BusinessSegment": "Miscellaneous",
"FullName": "Aramit Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 67.3,
"YearEnd3": 2022,
"YearEndPECont3": 33.44,
"YearEnd4": 2021,
"YearEndPECont4": 39.74,
"YearEnd5": 2020,
"YearEndPECont5": 61.86,
"YearEnd6": 2019,
"YearEndPECont6": 105.62,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.01,
"Q1Eps": -0.39,
"Q2Eps": -0.57,
"Q3Eps": 0.52,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 43.26,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "ARAMITCEM",
"MarketCategory": "Z",
"LTP": 18.2,
"Open": 18.1,
"High": 18.9,
"Low": 17.7,
"Close": 17.9,
"YCP": 18.2,
"Change": -0.3,
"ChangePer": -1.65,
"Volume": 49531,
"YVolume": 63443,
"VChange": -13912,
"Trade": 73,
"Value": 0.88,
"PE": 0,
"FreeFloat": 54.08,
"MarketCap": 633.556,
"NAV": -4.49,
"NavPrice": -0.25,
"AuthorizedCap": 500,
"PaidUpCap": 338.8,
"InstrumentType": "Equity",
"TotalSecurities": 33880000,
"ReserveSurplus": -152.2,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 45.92,
"Govt": 0,
"Institute": 10.26,
"Foreign": 0,
"Public": 43.82,
"BusinessSegment": "Cement",
"FullName": "Aramit Cement Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 73.39,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -17.14,
"Q1Eps": -4.02,
"Q2Eps": -3.86,
"Q3Eps": -4.26,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.55,
"VolChangePer": -21.93,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731797000)/",
"Scrip": "ARGONDENIM",
"MarketCategory": "A",
"LTP": 18.6,
"Open": 18.5,
"High": 18.9,
"Low": 18.4,
"Close": 18.6,
"YCP": 18.5,
"Change": 0.1,
"ChangePer": 0.54,
"Volume": 414512,
"YVolume": 385374,
"VChange": 29138,
"Trade": 294,
"Value": 7.74,
"PE": 27.79,
"FreeFloat": 64.35,
"MarketCap": 2624.995,
"NAV": 24.13,
"NavPrice": 1.3,
"AuthorizedCap": 2000,
"PaidUpCap": 1389,
"InstrumentType": "Equity",
"TotalSecurities": 138888606,
"ReserveSurplus": 1232.3,
"OCI": 0,
"UnAuditedPE": 24.34,
"AuditedPE": 27.21,
"SponsorDirector": 35.65,
"Govt": 0,
"Institute": 33.06,
"Foreign": 0,
"Public": 31.29,
"BusinessSegment": "Textile",
"FullName": "Argon Denims Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 27.76,
"YearEnd3": 2022,
"YearEndPECont3": 37.43,
"YearEnd4": 2021,
"YearEndPECont4": 38.15,
"YearEnd5": 2020,
"YearEndPECont5": 12.57,
"YearEnd6": 2019,
"YearEndPECont6": 8.25,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.68,
"Q1Eps": 0.29,
"Q2Eps": 0.14,
"Q3Eps": 0.14,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 7.56,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732084000)/",
"Scrip": "ASIAINS",
"MarketCategory": "A",
"LTP": 36,
"Open": 36.6,
"High": 37.1,
"Low": 35.6,
"Close": 36,
"YCP": 36.6,
"Change": -0.6,
"ChangePer": -1.64,
"Volume": 42477,
"YVolume": 73251,
"VChange": -30774,
"Trade": 123,
"Value": 1.53,
"PE": 17.94,
"FreeFloat": 57.33,
"MarketCap": 1765.12,
"NAV": 26.88,
"NavPrice": 0.74,
"AuthorizedCap": 1000,
"PaidUpCap": 470.69,
"InstrumentType": "Equity",
"TotalSecurities": 47069858,
"ReserveSurplus": 385.9,
"OCI": 0,
"UnAuditedPE": 20.8,
"AuditedPE": 17.51,
"SponsorDirector": 42.67,
"Govt": 0,
"Institute": 6.31,
"Foreign": 0,
"Public": 51.02,
"BusinessSegment": "Insurance",
"FullName": "Asia Insurance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 23.44,
"YearEnd4": 2021,
"YearEndPECont4": 34.91,
"YearEnd5": 2020,
"YearEndPECont5": 45.98,
"YearEnd6": 2019,
"YearEndPECont6": 15.64,
"YearEnd7": 2018,
"YearEndPECont7": 12.41,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.09,
"Q1Eps": 0.37,
"Q2Eps": 0.51,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -42.01,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731848000)/",
"Scrip": "ASIAPACINS",
"MarketCategory": "A",
"LTP": 42.2,
"Open": 43.2,
"High": 43.2,
"Low": 42.2,
"Close": 42.2,
"YCP": 43.5,
"Change": -1.3,
"ChangePer": -2.99,
"Volume": 74047,
"YVolume": 24949,
"VChange": 49098,
"Trade": 106,
"Value": 3.13,
"PE": 20.77,
"FreeFloat": 62.37,
"MarketCap": 1821.05,
"NAV": 23.1,
"NavPrice": 0.53,
"AuthorizedCap": 1000,
"PaidUpCap": 423.5,
"InstrumentType": "Equity",
"TotalSecurities": 42350000,
"ReserveSurplus": 451.9,
"OCI": 0,
"UnAuditedPE": 10.21,
"AuditedPE": 21.01,
"SponsorDirector": 37.63,
"Govt": 0,
"Institute": 31.27,
"Foreign": 0,
"Public": 31.1,
"BusinessSegment": "Insurance",
"FullName": "Asia Pacific General Insurance Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 24.23,
"YearEnd3": 2022,
"YearEndPECont3": 17.59,
"YearEnd4": 2021,
"YearEndPECont4": 29.39,
"YearEnd5": 2020,
"YearEndPECont5": 21.68,
"YearEnd6": 2019,
"YearEndPECont6": 14.28,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.07,
"Q1Eps": 1.21,
"Q2Eps": 0.92,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.69,
"VolChangePer": 196.79,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731959000)/",
"Scrip": "ASIATICLAB",
"MarketCategory": "N",
"LTP": 41.3,
"Open": 40.7,
"High": 42.9,
"Low": 40.6,
"Close": 41.3,
"YCP": 41.8,
"Change": -0.5,
"ChangePer": -1.2,
"Volume": 2003948,
"YVolume": 688031,
"VChange": 1315917,
"Trade": 3561,
"Value": 82.85,
"PE": 19.63,
"FreeFloat": 59.29,
"MarketCap": 5262.919,
"NAV": 59.68,
"NavPrice": 1.43,
"AuthorizedCap": 2000,
"PaidUpCap": 1223.93,
"InstrumentType": "Equity",
"TotalSecurities": 122393455,
"ReserveSurplus": 3414.7,
"OCI": 0,
"UnAuditedPE": 13.66,
"AuditedPE": 19.09,
"SponsorDirector": 40.71,
"Govt": 0,
"Institute": 15.63,
"Foreign": 0,
"Public": 43.66,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Asiatic Laboratories Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.06,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.63,
"VolChangePer": 191.26,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731732000)/",
"Scrip": "ATCSLGF",
"MarketCategory": "A",
"LTP": 7,
"Open": 7,
"High": 7.2,
"Low": 7,
"Close": 7,
"YCP": 7.2,
"Change": -0.2,
"ChangePer": -2.78,
"Volume": 299284,
"YVolume": 239508,
"VChange": 59776,
"Trade": 86,
"Value": 2.1,
"PE": 0,
"FreeFloat": 96.76,
"MarketCap": 444.86,
"NAV": 10.25,
"NavPrice": 1.42,
"AuthorizedCap": 0,
"PaidUpCap": 617.86,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 61786050,
"ReserveSurplus": 12.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 3.24,
"Govt": 0,
"Institute": 27.12,
"Foreign": 0.19,
"Public": 69.45,
"BusinessSegment": "Mutual Funds",
"FullName": "Asian Tiger Sandhani Life Growth Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 19.78,
"YearEnd4": 2021,
"YearEndPECont4": 5.69,
"YearEnd5": 2020,
"YearEndPECont5": 4.03,
"YearEnd6": 2019,
"YearEndPECont6": 10.19,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.23,
"Q1Eps": -0.05,
"Q2Eps": -0.01,
"Q3Eps": -1.35,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.78,
"VolChangePer": 24.96,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731956000)/",
"Scrip": "ATLASBANG",
"MarketCategory": "B",
"LTP": 77,
"Open": 83,
"High": 83,
"Low": 77,
"Close": 77,
"YCP": 79.3,
"Change": -2.3,
"ChangePer": -2.9,
"Volume": 11092,
"YVolume": 27919,
"VChange": -16827,
"Trade": 95,
"Value": 0.86,
"PE": 0,
"FreeFloat": 49,
"MarketCap": 2706.485,
"NAV": 116,
"NavPrice": 1.46,
"AuthorizedCap": 1000,
"PaidUpCap": 331.27,
"InstrumentType": "Equity",
"TotalSecurities": 33127108,
"ReserveSurplus": 3369.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 51,
"Institute": 16.95,
"Foreign": 0,
"Public": 32.05,
"BusinessSegment": "Engineering",
"FullName": "Atlas Bangladesh Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -2.93,
"Q1Eps": -0.61,
"Q2Eps": -0.58,
"Q3Eps": -0.42,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 4.67,
"VolChangePer": -60.27,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "AZIZPIPES",
"MarketCategory": "Z",
"LTP": 72,
"Open": 74,
"High": 74.8,
"Low": 72,
"Close": 72.3,
"YCP": 74.2,
"Change": -1.9,
"ChangePer": -2.56,
"Volume": 15886,
"YVolume": 15786,
"VChange": 100,
"Trade": 62,
"Value": 1.15,
"PE": 0,
"FreeFloat": 88.84,
"MarketCap": 404.777,
"NAV": -26.43,
"NavPrice": -0.36,
"AuthorizedCap": 500,
"PaidUpCap": 53.47,
"InstrumentType": "Equity",
"TotalSecurities": 5347125,
"ReserveSurplus": -301.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 11.16,
"Govt": 0,
"Institute": 8.12,
"Foreign": 0,
"Public": 80.72,
"BusinessSegment": "Engineering",
"FullName": "Aziz Pipes Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 374.71,
"YearEnd6": 2019,
"YearEndPECont6": 203.9,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -6.87,
"Q1Eps": -1.01,
"Q2Eps": -1.58,
"Q3Eps": -1.34,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.27,
"VolChangePer": 0.63,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732017000)/",
"Scrip": "BANGAS",
"MarketCategory": "B",
"LTP": 119.7,
"Open": 116.6,
"High": 122.9,
"Low": 116,
"Close": 119.7,
"YCP": 118.6,
"Change": 1.1,
"ChangePer": 0.93,
"Volume": 48309,
"YVolume": 44960,
"VChange": 3349,
"Trade": 340,
"Value": 5.76,
"PE": 411.38,
"FreeFloat": 69.01,
"MarketCap": 909.62,
"NAV": 20.96,
"NavPrice": 0.18,
"AuthorizedCap": 500,
"PaidUpCap": 76.25,
"InstrumentType": "Equity",
"TotalSecurities": 7624643,
"ReserveSurplus": 83.6,
"OCI": 0,
"UnAuditedPE": 468.16,
"AuditedPE": 408.97,
"SponsorDirector": 30.99,
"Govt": 0,
"Institute": 5.71,
"Foreign": 0.1,
"Public": 63.2,
"BusinessSegment": "Food and Allied",
"FullName": "Bangas Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 512.08,
"YearEnd3": 2022,
"YearEndPECont3": 536.87,
"YearEnd4": 2021,
"YearEndPECont4": 511.02,
"YearEnd5": 2020,
"YearEndPECont5": 193.96,
"YearEnd6": 2019,
"YearEndPECont6": 139.83,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.29,
"Q1Eps": 0.06,
"Q2Eps": 0.08,
"Q3Eps": 0.04,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.69,
"VolChangePer": 7.45,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "BANKASIA",
"MarketCategory": "A",
"LTP": 20.5,
"Open": 20.9,
"High": 21,
"Low": 20.3,
"Close": 20.4,
"YCP": 20.9,
"Change": -0.5,
"ChangePer": -2.39,
"Volume": 125515,
"YVolume": 336531,
"VChange": -211016,
"Trade": 102,
"Value": 2.57,
"PE": 11.45,
"FreeFloat": 47.38,
"MarketCap": 23901.091,
"NAV": 25.22,
"NavPrice": 1.21,
"AuthorizedCap": 15000,
"PaidUpCap": 11659.1,
"InstrumentType": "Equity",
"TotalSecurities": 1165906860,
"ReserveSurplus": 17743.7,
"OCI": 0,
"UnAuditedPE": 3.94,
"AuditedPE": 11.68,
"SponsorDirector": 52.62,
"Govt": 0,
"Institute": 36.93,
"Foreign": 0,
"Public": 10.45,
"BusinessSegment": "Bank",
"FullName": "Bank Asia PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 11.28,
"YearEnd3": 2022,
"YearEndPECont3": 7.73,
"YearEnd4": 2021,
"YearEndPECont4": 9.32,
"YearEnd5": 2020,
"YearEndPECont5": 10.48,
"YearEnd6": 2019,
"YearEndPECont6": 10.84,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.79,
"Q1Eps": 0.67,
"Q2Eps": 1.98,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -62.7,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732149000)/",
"Scrip": "BARKAPOWER",
"MarketCategory": "B",
"LTP": 14.1,
"Open": 14.2,
"High": 14.2,
"Low": 13.9,
"Close": 14.1,
"YCP": 14,
"Change": 0.1,
"ChangePer": 0.71,
"Volume": 238363,
"YVolume": 529480,
"VChange": -291117,
"Trade": 180,
"Value": 3.35,
"PE": 25,
"FreeFloat": 70,
"MarketCap": 3296.519,
"NAV": 21.99,
"NavPrice": 1.57,
"AuthorizedCap": 4000,
"PaidUpCap": 2354.66,
"InstrumentType": "Equity",
"TotalSecurities": 235465661,
"ReserveSurplus": 1853.7,
"OCI": 25.2,
"UnAuditedPE": 8.82,
"AuditedPE": 25,
"SponsorDirector": 30,
"Govt": 0,
"Institute": 24.81,
"Foreign": 0,
"Public": 45.19,
"BusinessSegment": "Fuel and Power",
"FullName": "Baraka Power Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 38.12,
"YearEnd3": 2022,
"YearEndPECont3": 11.13,
"YearEnd4": 2021,
"YearEndPECont4": 9.02,
"YearEnd5": 2020,
"YearEndPECont5": 7.68,
"YearEnd6": 2019,
"YearEndPECont6": 17.35,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.56,
"Q1Eps": 0.22,
"Q2Eps": 0.51,
"Q3Eps": 0.47,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.43,
"VolChangePer": -54.98,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732192000)/",
"Scrip": "BATASHOE",
"MarketCategory": "A",
"LTP": 950.4,
"Open": 951.7,
"High": 980,
"Low": 950,
"Close": 950.4,
"YCP": 951.7,
"Change": -1.3,
"ChangePer": -0.14,
"Volume": 4242,
"YVolume": 745,
"VChange": 3497,
"Trade": 93,
"Value": 4.05,
"PE": 32.57,
"FreeFloat": 30,
"MarketCap": 13058.928,
"NAV": 237.93,
"NavPrice": 0.24,
"AuthorizedCap": 200,
"PaidUpCap": 136.8,
"InstrumentType": "Equity",
"TotalSecurities": 13680000,
"ReserveSurplus": 3118.7,
"OCI": -0.6,
"UnAuditedPE": 17.52,
"AuditedPE": 32.47,
"SponsorDirector": 70,
"Govt": 0,
"Institute": 19.65,
"Foreign": 1.3,
"Public": 9.05,
"BusinessSegment": "Tannery Industries",
"FullName": "Bata Shoe Company (Bangladesh) Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 32.99,
"YearEnd3": 2022,
"YearEndPECont3": 31.77,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 19.28,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 29.31,
"Q1Eps": 13.42,
"Q2Eps": 13.73,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 469.4,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732194000)/",
"Scrip": "BATBC",
"MarketCategory": "A",
"LTP": 427.9,
"Open": 433,
"High": 439,
"Low": 423,
"Close": 427.9,
"YCP": 430.6,
"Change": -2.7,
"ChangePer": -0.63,
"Volume": 476636,
"YVolume": 873232,
"VChange": -396596,
"Trade": 3914,
"Value": 205.12,
"PE": 12.42,
"FreeFloat": 26.45,
"MarketCap": 221994,
"NAV": 99.33,
"NavPrice": 0.23,
"AuthorizedCap": 5400,
"PaidUpCap": 5400,
"InstrumentType": "Equity",
"TotalSecurities": 540000000,
"ReserveSurplus": 48262.3,
"OCI": -24.8,
"UnAuditedPE": 14.07,
"AuditedPE": 13.01,
"SponsorDirector": 72.91,
"Govt": 0.64,
"Institute": 14.24,
"Foreign": 4.29,
"Public": 7.92,
"BusinessSegment": "Food and Allied",
"FullName": "British American Tobacco Bangladesh Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 15.67,
"YearEnd3": 2022,
"YearEndPECont3": 15.67,
"YearEnd4": 2021,
"YearEndPECont4": 22.93,
"YearEnd5": 2020,
"YearEndPECont5": 19.52,
"YearEnd6": 2019,
"YearEndPECont6": 18.88,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 33.11,
"Q1Eps": 7.65,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.56,
"VolChangePer": -45.42,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732157000)/",
"Scrip": "BAYLEASING",
"MarketCategory": "A",
"LTP": 14.3,
"Open": 14.7,
"High": 14.9,
"Low": 14.1,
"Close": 14.3,
"YCP": 14.2,
"Change": 0.1,
"ChangePer": 0.7,
"Volume": 1691074,
"YVolume": 1808280,
"VChange": -117206,
"Trade": 790,
"Value": 24.5,
"PE": 0,
"FreeFloat": 78.36,
"MarketCap": 1831.55,
"NAV": 11.93,
"NavPrice": 0.84,
"AuthorizedCap": 3000,
"PaidUpCap": 1408.88,
"InstrumentType": "Equity",
"TotalSecurities": 140888443,
"ReserveSurplus": 151,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 21.64,
"Govt": 0,
"Institute": 27.1,
"Foreign": 0,
"Public": 51.26,
"BusinessSegment": "Financial Institutions",
"FullName": "Bay Leasing & Investment Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 19.99,
"YearEnd6": 2019,
"YearEndPECont6": 12.61,
"YearEnd7": 2018,
"YearEndPECont7": 12.85,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -5.88,
"Q1Eps": -0.44,
"Q2Eps": -0.43,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.52,
"VolChangePer": -6.48,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732173000)/",
"Scrip": "BBS",
"MarketCategory": "B",
"LTP": 15.1,
"Open": 15.4,
"High": 15.4,
"Low": 15,
"Close": 15.1,
"YCP": 15.2,
"Change": -0.1,
"ChangePer": -0.66,
"Volume": 513826,
"YVolume": 470966,
"VChange": 42860,
"Trade": 374,
"Value": 7.81,
"PE": 0,
"FreeFloat": 69.99,
"MarketCap": 2509.118,
"NAV": 16.7,
"NavPrice": 1.1,
"AuthorizedCap": 5000,
"PaidUpCap": 1629.3,
"InstrumentType": "Equity",
"TotalSecurities": 162929732,
"ReserveSurplus": 1092,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.01,
"Govt": 0,
"Institute": 21.96,
"Foreign": 0.06,
"Public": 47.97,
"BusinessSegment": "Engineering",
"FullName": "Bangladesh Building Systems PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 14.32,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 23.12,
"YearEnd6": 2019,
"YearEndPECont6": 14.2,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -1.01,
"Q1Eps": -0.19,
"Q2Eps": -0.21,
"Q3Eps": 0.13,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.32,
"VolChangePer": 9.1,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732133000)/",
"Scrip": "BBSCABLES",
"MarketCategory": "B",
"LTP": 28.1,
"Open": 28.1,
"High": 28.3,
"Low": 27.6,
"Close": 28.1,
"YCP": 28,
"Change": 0.1,
"ChangePer": 0.36,
"Volume": 349028,
"YVolume": 454835,
"VChange": -105807,
"Trade": 318,
"Value": 9.78,
"PE": 60.87,
"FreeFloat": 69.88,
"MarketCap": 5927.873,
"NAV": 32.99,
"NavPrice": 1.18,
"AuthorizedCap": 3000,
"PaidUpCap": 2117.1,
"InstrumentType": "Equity",
"TotalSecurities": 211709767,
"ReserveSurplus": 4867.4,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 60.87,
"SponsorDirector": 30.12,
"Govt": 0,
"Institute": 22.38,
"Foreign": 0.09,
"Public": 47.41,
"BusinessSegment": "Engineering",
"FullName": "BBS Cables PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 108.42,
"YearEnd3": 2022,
"YearEndPECont3": 13.53,
"YearEnd4": 2021,
"YearEndPECont4": 13.07,
"YearEnd5": 2020,
"YearEndPECont5": 8.2,
"YearEnd6": 2019,
"YearEndPECont6": 10.96,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.46,
"Q1Eps": -0.32,
"Q2Eps": 0.12,
"Q3Eps": -0.27,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.36,
"VolChangePer": -23.26,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731720000)/",
"Scrip": "BDAUTOCA",
"MarketCategory": "B",
"LTP": 109.7,
"Open": 108,
"High": 110.9,
"Low": 108,
"Close": 109.7,
"YCP": 109.4,
"Change": 0.3,
"ChangePer": 0.27,
"Volume": 32258,
"YVolume": 8720,
"VChange": 23538,
"Trade": 170,
"Value": 3.53,
"PE": 208.08,
"FreeFloat": 69.94,
"MarketCap": 468.075,
"NAV": 7.3,
"NavPrice": 0.07,
"AuthorizedCap": 100,
"PaidUpCap": 43.26,
"InstrumentType": "Equity",
"TotalSecurities": 4326013,
"ReserveSurplus": -11.7,
"OCI": 0,
"UnAuditedPE": 745.91,
"AuditedPE": 210.38,
"SponsorDirector": 30.06,
"Govt": 0,
"Institute": 7.74,
"Foreign": 0,
"Public": 62.2,
"BusinessSegment": "Engineering",
"FullName": "Bangladesh Autocars Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 297.59,
"YearEnd3": 2022,
"YearEndPECont3": 282.65,
"YearEnd4": 2021,
"YearEndPECont4": 355.54,
"YearEnd5": 2020,
"YearEndPECont5": 427.24,
"YearEnd6": 2019,
"YearEndPECont6": 160.62,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.52,
"Q1Eps": 0.07,
"Q2Eps": 0.02,
"Q3Eps": 0.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.28,
"VolChangePer": 269.93,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732040000)/",
"Scrip": "BDCOM",
"MarketCategory": "A",
"LTP": 28.7,
"Open": 29.2,
"High": 29.2,
"Low": 28.4,
"Close": 28.7,
"YCP": 28.6,
"Change": 0.1,
"ChangePer": 0.35,
"Volume": 137532,
"YVolume": 257513,
"VChange": -119981,
"Trade": 281,
"Value": 3.97,
"PE": 21.91,
"FreeFloat": 70,
"MarketCap": 1638.383,
"NAV": 16.06,
"NavPrice": 0.56,
"AuthorizedCap": 1000,
"PaidUpCap": 570.86,
"InstrumentType": "Equity",
"TotalSecurities": 57086499,
"ReserveSurplus": 253.7,
"OCI": 0,
"UnAuditedPE": 33.52,
"AuditedPE": 21.83,
"SponsorDirector": 30,
"Govt": 0,
"Institute": 8.87,
"Foreign": 0,
"Public": 61.13,
"BusinessSegment": "IT Sector",
"FullName": "BDCOM Online Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 29.94,
"YearEnd3": 2022,
"YearEndPECont3": 23.78,
"YearEnd4": 2021,
"YearEndPECont4": 21.74,
"YearEnd5": 2020,
"YearEndPECont5": 14.83,
"YearEnd6": 2019,
"YearEndPECont6": 16.84,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.31,
"Q1Eps": 0.35,
"Q2Eps": 0.24,
"Q3Eps": 0.04,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.1,
"VolChangePer": -46.59,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732059000)/",
"Scrip": "BDFINANCE",
"MarketCategory": "A",
"LTP": 22.4,
"Open": 22.6,
"High": 23.6,
"Low": 22,
"Close": 22.4,
"YCP": 22.5,
"Change": -0.1,
"ChangePer": -0.44,
"Volume": 1472681,
"YVolume": 1845794,
"VChange": -373113,
"Trade": 829,
"Value": 33.72,
"PE": 0,
"FreeFloat": 69.49,
"MarketCap": 3896.491,
"NAV": 11.53,
"NavPrice": 0.51,
"AuthorizedCap": 6000,
"PaidUpCap": 1882.36,
"InstrumentType": "Equity",
"TotalSecurities": 188236267,
"ReserveSurplus": 287.3,
"OCI": 0,
"UnAuditedPE": 34.09,
"AuditedPE": 0,
"SponsorDirector": 30.51,
"Govt": 0,
"Institute": 15.07,
"Foreign": 0,
"Public": 54.42,
"BusinessSegment": "Financial Institutions",
"FullName": "Bangladesh Finance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 35.17,
"YearEnd4": 2021,
"YearEndPECont4": 37.76,
"YearEnd5": 2020,
"YearEndPECont5": 16.2,
"YearEnd6": 2019,
"YearEndPECont6": 8.91,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -5.6,
"Q1Eps": 0.2,
"Q2Eps": 0.13,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.44,
"VolChangePer": -20.21,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "BDLAMPS",
"MarketCategory": "A",
"LTP": 130.9,
"Open": 130,
"High": 131.9,
"Low": 126.4,
"Close": 130.8,
"YCP": 130.1,
"Change": 0.7,
"ChangePer": 0.54,
"Volume": 23708,
"YVolume": 18866,
"VChange": 4842,
"Trade": 152,
"Value": 3.04,
"PE": 117.27,
"FreeFloat": 38.15,
"MarketCap": 1293.425,
"NAV": 82.91,
"NavPrice": 0.64,
"AuthorizedCap": 500,
"PaidUpCap": 100.27,
"InstrumentType": "Equity",
"TotalSecurities": 10026550,
"ReserveSurplus": 744.6,
"OCI": -13.6,
"UnAuditedPE": 0,
"AuditedPE": 118.27,
"SponsorDirector": 61.85,
"Govt": 0,
"Institute": 7.92,
"Foreign": 0.02,
"Public": 30.21,
"BusinessSegment": "Engineering",
"FullName": "Bangladesh Lamps Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 230.08,
"YearEnd3": 2022,
"YearEndPECont3": 30.47,
"YearEnd4": 2021,
"YearEndPECont4": 33.79,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 66.64,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.1,
"Q1Eps": -6.6,
"Q2Eps": -4.63,
"Q3Eps": -1.43,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.08,
"VolChangePer": 25.67,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731787000)/",
"Scrip": "BDPAINTS",
"MarketCategory": "Y",
"LTP": 38.2,
"Open": 39.4,
"High": 39.4,
"Low": 34.9,
"Close": 38.2,
"YCP": 38.7,
"Change": -0.5,
"ChangePer": -1.29,
"Volume": 150263,
"YVolume": 96208,
"VChange": 54055,
"Trade": 171,
"Value": 5.4,
"PE": 0,
"FreeFloat": 68.43,
"MarketCap": 2659.8,
"NAV": 16.45,
"NavPrice": 0.43,
"AuthorizedCap": 1000,
"PaidUpCap": 620,
"InstrumentType": "Equity",
"TotalSecurities": 62000000,
"ReserveSurplus": 399.7,
"OCI": 0,
"UnAuditedPE": 31.72,
"AuditedPE": 0,
"SponsorDirector": 31.57,
"Govt": 0,
"Institute": 22.88,
"Foreign": 0,
"Public": 45.55,
"BusinessSegment": "SME Sector",
"FullName": "BD Paints Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 14.38,
"YearEnd3": 2022,
"YearEndPECont3": 29.2,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.22,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.81,
"VolChangePer": 56.19,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723732161000)/",
"Scrip": "BDTHAI",
"MarketCategory": "B",
"LTP": 16.7,
"Open": 16.9,
"High": 17.2,
"Low": 16.7,
"Close": 16.7,
"YCP": 17.2,
"Change": -0.5,
"ChangePer": -2.91,
"Volume": 1039948,
"YVolume": 1633343,
"VChange": -593395,
"Trade": 874,
"Value": 17.42,
"PE": 0,
"FreeFloat": 70.82,
"MarketCap": 2261.622,
"NAV": 27.84,
"NavPrice": 1.62,
"AuthorizedCap": 2000,
"PaidUpCap": 1277.75,
"InstrumentType": "Equity",
"TotalSecurities": 127775250,
"ReserveSurplus": 1724,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 29.18,
"Govt": 0,
"Institute": 9.01,
"Foreign": 0.72,
"Public": 61.09,
"BusinessSegment": "Engineering",
"FullName": "Bd.Thai Aluminium Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 956.08,
"YearEnd4": 2021,
"YearEndPECont4": 19.68,
"YearEnd5": 2020,
"YearEndPECont5": 47.37,
"YearEnd6": 2019,
"YearEndPECont6": 31.84,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.52,
"Q1Eps": -0.19,
"Q2Eps": -0.23,
"Q3Eps": -0.25,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.74,
"VolChangePer": -36.33,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "BDTHAIFOOD",
"MarketCategory": "B",
"LTP": 23.7,
"Open": 24.2,
"High": 24.8,
"Low": 23.7,
"Close": 23.8,
"YCP": 24.4,
"Change": -0.6,
"ChangePer": -2.46,
"Volume": 103475,
"YVolume": 148487,
"VChange": -45012,
"Trade": 303,
"Value": 2.47,
"PE": 147.65,
"FreeFloat": 64.39,
"MarketCap": 2045.65,
"NAV": 14.14,
"NavPrice": 0.58,
"AuthorizedCap": 1000,
"PaidUpCap": 815,
"InstrumentType": "Equity",
"TotalSecurities": 81500000,
"ReserveSurplus": -217.9,
"OCI": 0,
"UnAuditedPE": 38.13,
"AuditedPE": 143.53,
"SponsorDirector": 35.61,
"Govt": 0,
"Institute": 36.89,
"Foreign": 0,
"Public": 27.5,
"BusinessSegment": "Food and Allied",
"FullName": "BD Thai Food & Beverage Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 208.47,
"YearEnd3": 2022,
"YearEndPECont3": 164.88,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.17,
"Q1Eps": 0.15,
"Q2Eps": 0.16,
"Q3Eps": 0.17,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.82,
"VolChangePer": -30.31,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732007000)/",
"Scrip": "BDWELDING",
"MarketCategory": "Z",
"LTP": 17,
"Open": 17,
"High": 17.3,
"Low": 16.9,
"Close": 17,
"YCP": 17,
"Change": 0,
"ChangePer": 0,
"Volume": 39725,
"YVolume": 175177,
"VChange": -135452,
"Trade": 73,
"Value": 0.67,
"PE": 0,
"FreeFloat": 68.99,
"MarketCap": 728.268,
"NAV": 11.61,
"NavPrice": 0.68,
"AuthorizedCap": 500,
"PaidUpCap": 433.49,
"InstrumentType": "Equity",
"TotalSecurities": 43349305,
"ReserveSurplus": 64.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 31.01,
"Govt": 0,
"Institute": 2.88,
"Foreign": 0.72,
"Public": 65.39,
"BusinessSegment": "Fuel and Power",
"FullName": "Bangladesh Welding Electrodes Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 12.13,
"Eps": -0.08,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -77.32,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732193000)/",
"Scrip": "BEACHHATCH",
"MarketCategory": "B",
"LTP": 71.4,
"Open": 70.4,
"High": 72,
"Low": 70.4,
"Close": 71.4,
"YCP": 72.5,
"Change": -1.1,
"ChangePer": -1.52,
"Volume": 1494384,
"YVolume": 175545,
"VChange": 1318839,
"Trade": 676,
"Value": 105.57,
"PE": 339.55,
"FreeFloat": 65.03,
"MarketCap": 3092.656,
"NAV": 9.73,
"NavPrice": 0.13,
"AuthorizedCap": 2000,
"PaidUpCap": 414.01,
"InstrumentType": "Equity",
"TotalSecurities": 41401021,
"ReserveSurplus": -11.4,
"OCI": 0,
"UnAuditedPE": 28.32,
"AuditedPE": 329.55,
"SponsorDirector": 34.97,
"Govt": 0,
"Institute": 17.84,
"Foreign": 0,
"Public": 47.19,
"BusinessSegment": "Food and Allied",
"FullName": "Beach Hatchery Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 207.09,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.22,
"Q1Eps": 0.44,
"Q2Eps": 0.88,
"Q3Eps": 0.6,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.9,
"VolChangePer": 751.28,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731857000)/",
"Scrip": "BEACONPHAR",
"MarketCategory": "A",
"LTP": 123.9,
"Open": 124,
"High": 124.1,
"Low": 123.9,
"Close": 123.9,
"YCP": 127.7,
"Change": -3.8,
"ChangePer": -2.98,
"Volume": 44172,
"YVolume": 77979,
"VChange": -33807,
"Trade": 122,
"Value": 5.47,
"PE": 59.55,
"FreeFloat": 60.14,
"MarketCap": 30399.6,
"NAV": 25.72,
"NavPrice": 0.2,
"AuthorizedCap": 3000,
"PaidUpCap": 2310,
"InstrumentType": "Equity",
"TotalSecurities": 231000000,
"ReserveSurplus": 3632,
"OCI": 0,
"UnAuditedPE": 40.24,
"AuditedPE": 57.78,
"SponsorDirector": 39.86,
"Govt": 0,
"Institute": 38.75,
"Foreign": 0,
"Public": 21.39,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Beacon Pharmaceuticals PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 111.01,
"YearEnd3": 2022,
"YearEndPECont3": 63.81,
"YearEnd4": 2021,
"YearEndPECont4": 33.08,
"YearEnd5": 2020,
"YearEndPECont5": 36.83,
"YearEnd6": 2019,
"YearEndPECont6": 39.45,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.21,
"Q1Eps": 1.6,
"Q2Eps": 1.65,
"Q3Eps": -0.95,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.9,
"VolChangePer": -43.35,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731737000)/",
"Scrip": "BENGALBISC",
"MarketCategory": "Y",
"LTP": 77.8,
"Open": 79,
"High": 81,
"Low": 75,
"Close": 77.8,
"YCP": 82.9,
"Change": -5.1,
"ChangePer": -6.15,
"Volume": 6614,
"YVolume": 1199,
"VChange": 5415,
"Trade": 83,
"Value": 0.52,
"PE": 0,
"FreeFloat": 69.4,
"MarketCap": 624.721,
"NAV": 11.94,
"NavPrice": 0.15,
"AuthorizedCap": 500,
"PaidUpCap": 79.38,
"InstrumentType": "Equity",
"TotalSecurities": 7938000,
"ReserveSurplus": -6.5,
"OCI": 0,
"UnAuditedPE": 56.78,
"AuditedPE": 0,
"SponsorDirector": 30.6,
"Govt": 0,
"Institute": 8.46,
"Foreign": 0,
"Public": 60.94,
"BusinessSegment": "SME Sector",
"FullName": "Bengal Biscuits Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 110.69,
"YearEnd3": 2022,
"YearEndPECont3": 205.18,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.46,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -4.7,
"VolChangePer": 451.63,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731760000)/",
"Scrip": "BENGALWTL",
"MarketCategory": "B",
"LTP": 21.6,
"Open": 21.3,
"High": 22,
"Low": 21.3,
"Close": 21.6,
"YCP": 21.4,
"Change": 0.2,
"ChangePer": 0.93,
"Volume": 42201,
"YVolume": 244011,
"VChange": -201810,
"Trade": 80,
"Value": 0.92,
"PE": 42.75,
"FreeFloat": 46.77,
"MarketCap": 1994.177,
"NAV": 25.68,
"NavPrice": 1.2,
"AuthorizedCap": 1000,
"PaidUpCap": 914.76,
"InstrumentType": "Equity",
"TotalSecurities": 91476000,
"ReserveSurplus": 968.4,
"OCI": 0,
"UnAuditedPE": 40.13,
"AuditedPE": 41.96,
"SponsorDirector": 53.23,
"Govt": 0,
"Institute": 26.36,
"Foreign": 0,
"Public": 20.41,
"BusinessSegment": "Engineering",
"FullName": "Bengal Windsor Thermoplastics PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 52.73,
"YearEnd3": 2022,
"YearEndPECont3": 46.15,
"YearEnd4": 2021,
"YearEndPECont4": 49.59,
"YearEnd5": 2020,
"YearEndPECont5": 142.38,
"YearEnd6": 2019,
"YearEndPECont6": 25.92,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.51,
"Q1Eps": 0.15,
"Q2Eps": 0.13,
"Q3Eps": 0.12,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.47,
"VolChangePer": -82.71,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732136000)/",
"Scrip": "BERGERPBL",
"MarketCategory": "A",
"LTP": 1860.4,
"Open": 1889.9,
"High": 1889.9,
"Low": 1841.1,
"Close": 1860.4,
"YCP": 1849.2,
"Change": 11.2,
"ChangePer": 0.61,
"Volume": 14882,
"YVolume": 3526,
"VChange": 11356,
"Trade": 506,
"Value": 27.73,
"PE": 28.39,
"FreeFloat": 5,
"MarketCap": 85465.157,
"NAV": 279.78,
"NavPrice": 0.15,
"AuthorizedCap": 1000,
"PaidUpCap": 463.78,
"InstrumentType": "Equity",
"TotalSecurities": 46377880,
"ReserveSurplus": 12628.7,
"OCI": -116.9,
"UnAuditedPE": 26.45,
"AuditedPE": 28.49,
"SponsorDirector": 95,
"Govt": 0,
"Institute": 4.06,
"Foreign": 0.2,
"Public": 0.74,
"BusinessSegment": "Miscellaneous",
"FullName": "Berger Paints Bangladesh Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 26.7,
"YearEnd3": 2022,
"YearEndPECont3": 27.98,
"YearEnd4": 2021,
"YearEndPECont4": 30.24,
"YearEnd5": 2020,
"YearEndPECont5": 25.06,
"YearEnd6": 2019,
"YearEndPECont6": 40.74,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 64.91,
"Q1Eps": 20.96,
"Q2Eps": 10.12,
"Q3Eps": 18.3,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.2,
"VolChangePer": 322.06,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732172000)/",
"Scrip": "BESTHLDNG",
"MarketCategory": "N",
"LTP": 27.8,
"Open": 27.6,
"High": 28.5,
"Low": 27.6,
"Close": 27.8,
"YCP": 28.2,
"Change": -0.4,
"ChangePer": -1.42,
"Volume": 717159,
"YVolume": 1444673,
"VChange": -727514,
"Trade": 926,
"Value": 20,
"PE": 26.85,
"FreeFloat": 34.66,
"MarketCap": 30717.681,
"NAV": 56.34,
"NavPrice": 2,
"AuthorizedCap": 15000,
"PaidUpCap": 10592.3,
"InstrumentType": "Equity",
"TotalSecurities": 1059230365,
"ReserveSurplus": 25232.4,
"OCI": 0,
"UnAuditedPE": 19.4,
"AuditedPE": 26.11,
"SponsorDirector": 65.34,
"Govt": 0,
"Institute": 21.25,
"Foreign": 0,
"Public": 13.41,
"BusinessSegment": "Travel and Leisure",
"FullName": "Best Holdings Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.24,
"Q1Eps": 0,
"Q2Eps": 0.41,
"Q3Eps": 0.35,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.13,
"VolChangePer": -50.36,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "BEXGSUKUK",
"MarketCategory": "A",
"LTP": 59,
"Open": 59,
"High": 59,
"Low": 59,
"Close": 59,
"YCP": 60.5,
"Change": -1.5,
"ChangePer": -2.48,
"Volume": 5355,
"YVolume": 31950,
"VChange": -26595,
"Trade": 7,
"Value": 0.32,
"PE": 0,
"FreeFloat": 100,
"MarketCap": 17419.083,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 0,
"PaidUpCap": 28095.3,
"InstrumentType": "Corporate Bond",
"TotalSecurities": 280952953,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 0,
"Institute": 98.01,
"Foreign": 0,
"Public": 1.99,
"BusinessSegment": "Corporate Bond",
"FullName": "Beximco Green Sukuk Al Istisna'a",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.48,
"VolChangePer": -83.24,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "BEXIMCO",
"MarketCategory": "A",
"LTP": 115.6,
"Open": 115.6,
"High": 115.6,
"Low": 115.6,
"Close": 115.6,
"YCP": 115.6,
"Change": 0,
"ChangePer": 0,
"Volume": 103,
"YVolume": 10,
"VChange": 93,
"Trade": 4,
"Value": 0.01,
"PE": 14.54,
"FreeFloat": 66.89,
"MarketCap": 103842.051,
"NAV": 95.14,
"NavPrice": 0.82,
"AuthorizedCap": 30000,
"PaidUpCap": 8982.88,
"InstrumentType": "Equity",
"TotalSecurities": 898287640,
"ReserveSurplus": 73851.8,
"OCI": 1303.5,
"UnAuditedPE": 97.42,
"AuditedPE": 14.54,
"SponsorDirector": 33.11,
"Govt": 0,
"Institute": 32.82,
"Foreign": 0.94,
"Public": 33.13,
"BusinessSegment": "Miscellaneous",
"FullName": "Bangladesh Export Import Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 14.54,
"YearEnd3": 2022,
"YearEndPECont3": 9.06,
"YearEnd4": 2021,
"YearEndPECont4": 11.88,
"YearEnd5": 2020,
"YearEndPECont5": 25.53,
"YearEnd6": 2019,
"YearEndPECont6": 13.76,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 7.95,
"Q1Eps": -0.79,
"Q2Eps": 0.82,
"Q3Eps": 0.86,
"Q4Eps": 0,
"FloorPrice": 115.6,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 930,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "BGIC",
"MarketCategory": "A",
"LTP": 38.1,
"Open": 38.1,
"High": 39.3,
"Low": 38.1,
"Close": 38.3,
"YCP": 39.1,
"Change": -0.8,
"ChangePer": -2.05,
"Volume": 13799,
"YVolume": 37374,
"VChange": -23575,
"Trade": 45,
"Value": 0.53,
"PE": 25.16,
"FreeFloat": 66.6,
"MarketCap": 2080.049,
"NAV": 19.17,
"NavPrice": 0.5,
"AuthorizedCap": 1000,
"PaidUpCap": 540.27,
"InstrumentType": "Equity",
"TotalSecurities": 54027255,
"ReserveSurplus": 250.6,
"OCI": 0,
"UnAuditedPE": 15.27,
"AuditedPE": 25.56,
"SponsorDirector": 33.4,
"Govt": 0,
"Institute": 45.38,
"Foreign": 0,
"Public": 21.22,
"BusinessSegment": "Insurance",
"FullName": "Bangladesh General Insurance Company PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 38.67,
"YearEnd4": 2021,
"YearEndPECont4": 28.25,
"YearEnd5": 2020,
"YearEndPECont5": 33.96,
"YearEnd6": 2019,
"YearEndPECont6": 22.65,
"YearEnd7": 2018,
"YearEndPECont7": 19.27,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.53,
"Q1Eps": 0.64,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.56,
"VolChangePer": -63.08,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "BIFC",
"MarketCategory": "Z",
"LTP": 8.8,
"Open": 8.8,
"High": 9.1,
"Low": 8.2,
"Close": 8.6,
"YCP": 8.4,
"Change": 0.2,
"ChangePer": 2.38,
"Volume": 53364,
"YVolume": 146322,
"VChange": -92958,
"Trade": 129,
"Value": 0.46,
"PE": 0,
"FreeFloat": 59.45,
"MarketCap": 855.78,
"NAV": -106.83,
"NavPrice": -12.42,
"AuthorizedCap": 4000,
"PaidUpCap": 1006.79,
"InstrumentType": "Equity",
"TotalSecurities": 100679944,
"ReserveSurplus": -11762.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 40.55,
"Govt": 0,
"Institute": 40.96,
"Foreign": 0,
"Public": 18.49,
"BusinessSegment": "Financial Institutions",
"FullName": "Bangladesh Industrial Fin. Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -9.78,
"Q1Eps": -1.47,
"Q2Eps": -0.9,
"Q3Eps": -1.07,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 4.76,
"VolChangePer": -63.53,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "BNICL",
"MarketCategory": "A",
"LTP": 45.1,
"Open": 46.5,
"High": 46.8,
"Low": 44.9,
"Close": 45.2,
"YCP": 45.5,
"Change": -0.3,
"ChangePer": -0.66,
"Volume": 27992,
"YVolume": 99092,
"VChange": -71100,
"Trade": 110,
"Value": 1.27,
"PE": 11.26,
"FreeFloat": 39.87,
"MarketCap": 2013.375,
"NAV": 26.28,
"NavPrice": 0.58,
"AuthorizedCap": 1000,
"PaidUpCap": 442.5,
"InstrumentType": "Equity",
"TotalSecurities": 44250000,
"ReserveSurplus": 278,
"OCI": 0,
"UnAuditedPE": 12.1,
"AuditedPE": 11.26,
"SponsorDirector": 60.13,
"Govt": 0,
"Institute": 5.06,
"Foreign": 0,
"Public": 34.81,
"BusinessSegment": "Insurance",
"FullName": "Bangladesh National Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 14.03,
"YearEnd3": 2022,
"YearEndPECont3": 14.49,
"YearEnd4": 2021,
"YearEndPECont4": 42.04,
"YearEnd5": 2020,
"YearEndPECont5": 31.69,
"YearEnd6": 2019,
"YearEndPECont6": 11.31,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.04,
"Q1Eps": 0.81,
"Q2Eps": 1.07,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.2,
"VolChangePer": -71.75,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732193000)/",
"Scrip": "BPML",
"MarketCategory": "A",
"LTP": 56.7,
"Open": 58.4,
"High": 59.8,
"Low": 56.7,
"Close": 56.7,
"YCP": 58.4,
"Change": -1.7,
"ChangePer": -2.91,
"Volume": 134359,
"YVolume": 214762,
"VChange": -80403,
"Trade": 397,
"Value": 7.63,
"PE": 22.94,
"FreeFloat": 33.79,
"MarketCap": 10444.866,
"NAV": 77.54,
"NavPrice": 1.33,
"AuthorizedCap": 5000,
"PaidUpCap": 1737.91,
"InstrumentType": "Equity",
"TotalSecurities": 173791441,
"ReserveSurplus": 10151.8,
"OCI": 0,
"UnAuditedPE": 24.2,
"AuditedPE": 22.29,
"SponsorDirector": 66.21,
"Govt": 0,
"Institute": 8.27,
"Foreign": 0,
"Public": 25.52,
"BusinessSegment": "Paper and Printing",
"FullName": "Bashundhara Paper Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 31.01,
"YearEnd3": 2022,
"YearEndPECont3": 18.48,
"YearEnd4": 2021,
"YearEndPECont4": 18.81,
"YearEnd5": 2020,
"YearEndPECont5": 24.26,
"YearEnd6": 2019,
"YearEndPECont6": 42.02,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.62,
"Q1Eps": 0.93,
"Q2Eps": 0.52,
"Q3Eps": 0.36,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -37.44,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732131000)/",
"Scrip": "BPPL",
"MarketCategory": "B",
"LTP": 15.1,
"Open": 15.6,
"High": 15.6,
"Low": 14.9,
"Close": 15.1,
"YCP": 15.3,
"Change": -0.2,
"ChangePer": -1.31,
"Volume": 388122,
"YVolume": 376594,
"VChange": 11528,
"Trade": 224,
"Value": 5.82,
"PE": 14.62,
"FreeFloat": 61.85,
"MarketCap": 2681.43,
"NAV": 26.81,
"NavPrice": 1.75,
"AuthorizedCap": 3000,
"PaidUpCap": 1729.95,
"InstrumentType": "Equity",
"TotalSecurities": 172995488,
"ReserveSurplus": 1456.1,
"OCI": -10.6,
"UnAuditedPE": 13.19,
"AuditedPE": 14.43,
"SponsorDirector": 38.15,
"Govt": 0,
"Institute": 7.02,
"Foreign": 0,
"Public": 54.83,
"BusinessSegment": "Fuel and Power",
"FullName": "Baraka Patenga Power Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 26.31,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.06,
"Q1Eps": -0.04,
"Q2Eps": 0.52,
"Q3Eps": 0.39,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.96,
"VolChangePer": 3.06,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732177000)/",
"Scrip": "BRACBANK",
"MarketCategory": "A",
"LTP": 53.1,
"Open": 54.8,
"High": 56.3,
"Low": 52.9,
"Close": 53.1,
"YCP": 54.4,
"Change": -1.3,
"ChangePer": -2.39,
"Volume": 12489257,
"YVolume": 13628632,
"VChange": -1139375,
"Trade": 5182,
"Value": 677.36,
"PE": 10.53,
"FreeFloat": 53.76,
"MarketCap": 88131.665,
"NAV": 41.36,
"NavPrice": 0.76,
"AuthorizedCap": 50000,
"PaidUpCap": 17697.12,
"InstrumentType": "Equity",
"TotalSecurities": 1769712149,
"ReserveSurplus": 44990.6,
"OCI": 0,
"UnAuditedPE": 9.22,
"AuditedPE": 11.5,
"SponsorDirector": 46.24,
"Govt": 0,
"Institute": 16.63,
"Foreign": 30.75,
"Public": 6.38,
"BusinessSegment": "Bank",
"FullName": "BRAC Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 7.57,
"YearEnd3": 2022,
"YearEndPECont3": 9.58,
"YearEnd4": 2021,
"YearEndPECont4": 14.09,
"YearEnd5": 2020,
"YearEndPECont5": 13.31,
"YearEnd6": 2019,
"YearEndPECont6": 14.22,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.73,
"Q1Eps": 1.7,
"Q2Eps": 1.41,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.74,
"VolChangePer": -8.36,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732097000)/",
"Scrip": "BSC",
"MarketCategory": "A",
"LTP": 101.8,
"Open": 104.1,
"High": 105,
"Low": 100.8,
"Close": 101.8,
"YCP": 103.9,
"Change": -2.1,
"ChangePer": -2.02,
"Volume": 493554,
"YVolume": 654070,
"VChange": -160516,
"Trade": 1310,
"Value": 50.45,
"PE": 6.52,
"FreeFloat": 42.65,
"MarketCap": 16061.94,
"NAV": 86.67,
"NavPrice": 0.83,
"AuthorizedCap": 10000,
"PaidUpCap": 1525.35,
"InstrumentType": "Equity",
"TotalSecurities": 152535040,
"ReserveSurplus": 7047.3,
"OCI": 0,
"UnAuditedPE": 7.05,
"AuditedPE": 6.43,
"SponsorDirector": 5.25,
"Govt": 52.1,
"Institute": 18.65,
"Foreign": 0,
"Public": 24,
"BusinessSegment": "Miscellaneous",
"FullName": "Bangladesh Shipping Corporation",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 7.83,
"YearEnd3": 2022,
"YearEndPECont3": 7.92,
"YearEnd4": 2021,
"YearEndPECont4": 9.55,
"YearEnd5": 2020,
"YearEndPECont5": 14.05,
"YearEnd6": 2019,
"YearEndPECont6": 14.22,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 16.15,
"Q1Eps": 3.3,
"Q2Eps": 3.29,
"Q3Eps": 4.47,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.19,
"VolChangePer": -24.54,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731683000)/",
"Scrip": "BSCPLC",
"MarketCategory": "A",
"LTP": 142.5,
"Open": 147.5,
"High": 147.5,
"Low": 139.7,
"Close": 142.5,
"YCP": 143.5,
"Change": -1,
"ChangePer": -0.7,
"Volume": 217311,
"YVolume": 361840,
"VChange": -144529,
"Trade": 917,
"Value": 30.83,
"PE": 8.8,
"FreeFloat": 26.16,
"MarketCap": 22047.867,
"NAV": 85.05,
"NavPrice": 0.59,
"AuthorizedCap": 10000,
"PaidUpCap": 1649.06,
"InstrumentType": "Equity",
"TotalSecurities": 164905510,
"ReserveSurplus": 11653.2,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 73.84,
"Institute": 15.67,
"Foreign": 2.69,
"Public": 7.8,
"BusinessSegment": "Telecommunication",
"FullName": "Bangladesh Submarine Cables PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 12.94,
"YearEnd3": 2022,
"YearEndPECont3": 14.45,
"YearEnd4": 2021,
"YearEndPECont4": 14.86,
"YearEnd5": 2020,
"YearEndPECont5": 14.96,
"YearEnd6": 2019,
"YearEndPECont6": 37.16,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 15.19,
"Q1Eps": 3.88,
"Q2Eps": 2.91,
"Q3Eps": 2.45,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.79,
"VolChangePer": -39.94,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732115000)/",
"Scrip": "BSRMLTD",
"MarketCategory": "A",
"LTP": 90.7,
"Open": 91.5,
"High": 92.9,
"Low": 90,
"Close": 90.7,
"YCP": 91.5,
"Change": -0.8,
"ChangePer": -0.87,
"Volume": 183810,
"YVolume": 160081,
"VChange": 23729,
"Trade": 568,
"Value": 16.73,
"PE": 9.31,
"FreeFloat": 52.88,
"MarketCap": 27141.343,
"NAV": 140.46,
"NavPrice": 1.54,
"AuthorizedCap": 5000,
"PaidUpCap": 2985.85,
"InstrumentType": "Equity",
"TotalSecurities": 298584626,
"ReserveSurplus": 36938.7,
"OCI": -43.9,
"UnAuditedPE": 6.14,
"AuditedPE": 9.38,
"SponsorDirector": 47.12,
"Govt": 0,
"Institute": 14.8,
"Foreign": 17.13,
"Public": 20.95,
"BusinessSegment": "Engineering",
"FullName": "Bangladesh Steel Re-Rolling Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 9.22,
"YearEnd3": 2022,
"YearEndPECont3": 9.54,
"YearEnd4": 2021,
"YearEndPECont4": 4.57,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 9,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 9.76,
"Q1Eps": 2.2,
"Q2Eps": 4.45,
"Q3Eps": 4.92,
"Q4Eps": 0,
"FloorPrice": 90,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 14.82,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731863000)/",
"Scrip": "BSRMSTEEL",
"MarketCategory": "A",
"LTP": 61,
"Open": 60.5,
"High": 62.3,
"Low": 59.1,
"Close": 61,
"YCP": 60.9,
"Change": 0.1,
"ChangePer": 0.16,
"Volume": 152641,
"YVolume": 81559,
"VChange": 71082,
"Trade": 303,
"Value": 9.2,
"PE": 7.84,
"FreeFloat": 27.94,
"MarketCap": 23346.65,
"NAV": 73.32,
"NavPrice": 1.2,
"AuthorizedCap": 5000,
"PaidUpCap": 3759.53,
"InstrumentType": "Equity",
"TotalSecurities": 375952500,
"ReserveSurplus": 24030.5,
"OCI": -225.5,
"UnAuditedPE": 6.15,
"AuditedPE": 7.69,
"SponsorDirector": 72.06,
"Govt": 0,
"Institute": 17.48,
"Foreign": 0.31,
"Public": 10.15,
"BusinessSegment": "Engineering",
"FullName": "BSRM Steels Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 8.06,
"YearEnd3": 2022,
"YearEndPECont3": 7.71,
"YearEnd4": 2021,
"YearEndPECont4": 6.91,
"YearEnd5": 2020,
"YearEndPECont5": 17.02,
"YearEnd6": 2019,
"YearEndPECont6": 12.68,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 7.92,
"Q1Eps": 1.21,
"Q2Eps": 2.9,
"Q3Eps": 3.32,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.66,
"VolChangePer": 87.15,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732124000)/",
"Scrip": "BXPHARMA",
"MarketCategory": "A",
"LTP": 85.4,
"Open": 88,
"High": 91,
"Low": 85.4,
"Close": 85.4,
"YCP": 88,
"Change": -2.6,
"ChangePer": -2.95,
"Volume": 903938,
"YVolume": 5679711,
"VChange": -4775773,
"Trade": 1283,
"Value": 77.32,
"PE": 8.5,
"FreeFloat": 69.87,
"MarketCap": 39213.253,
"NAV": 97.91,
"NavPrice": 1.11,
"AuthorizedCap": 15000,
"PaidUpCap": 4461.12,
"InstrumentType": "Equity",
"TotalSecurities": 446112089,
"ReserveSurplus": 33950.1,
"OCI": -2.4,
"UnAuditedPE": 6.77,
"AuditedPE": 8.51,
"SponsorDirector": 30.13,
"Govt": 0,
"Institute": 25.08,
"Foreign": 27.92,
"Public": 16.87,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Beximco Pharmaceuticals Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 14.14,
"YearEnd3": 2022,
"YearEndPECont3": 13.8,
"YearEnd4": 2021,
"YearEndPECont4": 15.43,
"YearEnd5": 2020,
"YearEndPECont5": 7.98,
"YearEnd6": 2019,
"YearEndPECont6": 11.16,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 10.34,
"Q1Eps": 3.48,
"Q2Eps": 3.21,
"Q3Eps": 3.06,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -84.08,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1643583019517)/",
"Scrip": "BXSYNTH",
"MarketCategory": "Z",
"LTP": 0,
"Open": 0,
"High": 0,
"Low": 0,
"Close": 0,
"YCP": 8.4,
"Change": 0,
"ChangePer": 0,
"Volume": 0,
"YVolume": 0,
"VChange": 0,
"Trade": 0,
"Value": 0,
"PE": 0,
"FreeFloat": 64.33,
"MarketCap": 728.384,
"NAV": 2.78,
"NavPrice": 0,
"AuthorizedCap": 2000,
"PaidUpCap": 867.12,
"InstrumentType": "Equity",
"TotalSecurities": 86712359,
"ReserveSurplus": -1107.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 35.67,
"Govt": 0,
"Institute": 24.64,
"Foreign": 0.02,
"Public": 39.67,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Beximco Synthetics Ltd.",
"YearEnd1": 0,
"YearEndPECont1": 0,
"YearEnd2": 0,
"YearEndPECont2": 0,
"YearEnd3": 0,
"YearEndPECont3": 0,
"YearEnd4": 0,
"YearEndPECont4": 0,
"YearEnd5": 0,
"YearEndPECont5": 0,
"YearEnd6": 0,
"YearEndPECont6": 0,
"YearEnd7": 0,
"YearEndPECont7": 0,
"YearEnd8": 0,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -100,
"VolChangePer": 0,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731847000)/",
"Scrip": "CAPITECGBF",
"MarketCategory": "A",
"LTP": 13.8,
"Open": 13.8,
"High": 13.8,
"Low": 13.8,
"Close": 13.8,
"YCP": 14.2,
"Change": -0.4,
"ChangePer": -2.82,
"Volume": 146589,
"YVolume": 175223,
"VChange": -28634,
"Trade": 76,
"Value": 2.02,
"PE": 0,
"FreeFloat": 35.77,
"MarketCap": 2272.928,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 0,
"PaidUpCap": 1556.8,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 155680000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 64.23,
"Govt": 0,
"Institute": 2.46,
"Foreign": 0,
"Public": 33.31,
"BusinessSegment": "Mutual Funds",
"FullName": "Capitec Grameen Bank Growth Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0.05,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.82,
"VolChangePer": -16.34,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731987000)/",
"Scrip": "CAPMBDBLMF",
"MarketCategory": "A",
"LTP": 7.2,
"Open": 7.8,
"High": 7.8,
"Low": 7.2,
"Close": 7.2,
"YCP": 7.4,
"Change": -0.2,
"ChangePer": -2.7,
"Volume": 119648,
"YVolume": 77484,
"VChange": 42164,
"Trade": 50,
"Value": 0.87,
"PE": 14.15,
"FreeFloat": 80.05,
"MarketCap": 375.983,
"NAV": 11.54,
"NavPrice": 1.52,
"AuthorizedCap": 0,
"PaidUpCap": 501.31,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 50131000,
"ReserveSurplus": 122.5,
"OCI": -45.4,
"UnAuditedPE": 0,
"AuditedPE": 13.96,
"SponsorDirector": 19.95,
"Govt": 0,
"Institute": 22.9,
"Foreign": 0,
"Public": 57.15,
"BusinessSegment": "Mutual Funds",
"FullName": "CAPM BDBL Mutual Fund 01",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 18.85,
"YearEnd3": 2022,
"YearEndPECont3": 14.43,
"YearEnd4": 2021,
"YearEndPECont4": 4.35,
"YearEnd5": 2020,
"YearEndPECont5": 9.17,
"YearEnd6": 2019,
"YearEndPECont6": 12.02,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.53,
"Q1Eps": 0.003,
"Q2Eps": 0.08,
"Q3Eps": -1.43,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 5.41,
"VolChangePer": 54.42,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731738000)/",
"Scrip": "CAPMIBBLMF",
"MarketCategory": "A",
"LTP": 10.4,
"Open": 10.5,
"High": 10.6,
"Low": 10.3,
"Close": 10.4,
"YCP": 10.5,
"Change": -0.1,
"ChangePer": -0.95,
"Volume": 83971,
"YVolume": 292265,
"VChange": -208294,
"Trade": 94,
"Value": 0.88,
"PE": 20.38,
"FreeFloat": 33.44,
"MarketCap": 722.018,
"NAV": 11.43,
"NavPrice": 1.09,
"AuthorizedCap": 0,
"PaidUpCap": 668.54,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 66853500,
"ReserveSurplus": 141.8,
"OCI": -46.4,
"UnAuditedPE": 0,
"AuditedPE": 19.81,
"SponsorDirector": 66.56,
"Govt": 0,
"Institute": 2.41,
"Foreign": 0,
"Public": 31.03,
"BusinessSegment": "Mutual Funds",
"FullName": "CAPM IBBL Islamic Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 26.1,
"YearEnd3": 2022,
"YearEndPECont3": 17.92,
"YearEnd4": 2021,
"YearEndPECont4": 11.22,
"YearEnd5": 2020,
"YearEndPECont5": 14.47,
"YearEnd6": 2019,
"YearEndPECont6": 9.14,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.53,
"Q1Eps": -0.01,
"Q2Eps": 0.04,
"Q3Eps": -1.56,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -71.27,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1660499213393)/",
"Scrip": "CBLPBOND",
"MarketCategory": "A",
"LTP": 0,
"Open": 0,
"High": 0,
"Low": 0,
"Close": 0,
"YCP": 1037500,
"Change": 0,
"ChangePer": 0,
"Volume": 0,
"YVolume": 0,
"VChange": 0,
"Trade": 0,
"Value": 0,
"PE": 0,
"FreeFloat": 100,
"MarketCap": 4150,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 0,
"PaidUpCap": 4000,
"InstrumentType": "Corporate Bond",
"TotalSecurities": 4000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 0,
"Institute": 65,
"Foreign": 0,
"Public": 35,
"BusinessSegment": "Corporate Bond",
"FullName": "City Bank Perpetual Bond",
"YearEnd1": 0,
"YearEndPECont1": 0,
"YearEnd2": 0,
"YearEndPECont2": 0,
"YearEnd3": 0,
"YearEndPECont3": 0,
"YearEnd4": 0,
"YearEndPECont4": 0,
"YearEnd5": 0,
"YearEndPECont5": 0,
"YearEnd6": 0,
"YearEndPECont6": 0,
"YearEnd7": 0,
"YearEndPECont7": 0,
"YearEnd8": 0,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -100,
"VolChangePer": 0,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "CENTRALINS",
"MarketCategory": "A",
"LTP": 44.8,
"Open": 44.8,
"High": 45.7,
"Low": 44.8,
"Close": 44.8,
"YCP": 46.1,
"Change": -1.3,
"ChangePer": -2.82,
"Volume": 55677,
"YVolume": 51258,
"VChange": 4419,
"Trade": 70,
"Value": 2.49,
"PE": 23.99,
"FreeFloat": 61.13,
"MarketCap": 2524.379,
"NAV": 49.96,
"NavPrice": 1.08,
"AuthorizedCap": 1000,
"PaidUpCap": 531.45,
"InstrumentType": "Equity",
"TotalSecurities": 53144823,
"ReserveSurplus": 2067.4,
"OCI": 0,
"UnAuditedPE": 21.34,
"AuditedPE": 23.28,
"SponsorDirector": 38.79,
"Govt": 0.08,
"Institute": 23.53,
"Foreign": 0,
"Public": 37.6,
"BusinessSegment": "Insurance",
"FullName": "Central Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 18.7,
"YearEnd3": 2022,
"YearEndPECont3": 17.58,
"YearEnd4": 2021,
"YearEndPECont4": 23.06,
"YearEnd5": 2020,
"YearEndPECont5": 28.57,
"YearEnd6": 2019,
"YearEndPECont6": 11.81,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.98,
"Q1Eps": 0.54,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.82,
"VolChangePer": 8.62,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732157000)/",
"Scrip": "CENTRALPHL",
"MarketCategory": "B",
"LTP": 17.9,
"Open": 18.1,
"High": 18.1,
"Low": 17.9,
"Close": 17.9,
"YCP": 18.4,
"Change": -0.5,
"ChangePer": -2.72,
"Volume": 748333,
"YVolume": 1756993,
"VChange": -1008660,
"Trade": 372,
"Value": 13.39,
"PE": 0,
"FreeFloat": 74.11,
"MarketCap": 2264.236,
"NAV": 5.59,
"NavPrice": 0.3,
"AuthorizedCap": 3000,
"PaidUpCap": 1198.01,
"InstrumentType": "Equity",
"TotalSecurities": 119800844,
"ReserveSurplus": -528.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 25.89,
"Govt": 0,
"Institute": 6.54,
"Foreign": 0,
"Public": 67.57,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Central Pharmaceuticals Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 26.44,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.37,
"Q1Eps": -0.05,
"Q2Eps": -0.09,
"Q3Eps": -0.16,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.63,
"VolChangePer": -57.41,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732088000)/",
"Scrip": "CITYBANK",
"MarketCategory": "A",
"LTP": 24.1,
"Open": 25,
"High": 25,
"Low": 24.1,
"Close": 24.1,
"YCP": 24.8,
"Change": -0.7,
"ChangePer": -2.82,
"Volume": 8152149,
"YVolume": 11140188,
"VChange": -2988039,
"Trade": 1843,
"Value": 199.28,
"PE": 4.59,
"FreeFloat": 69.41,
"MarketCap": 32195.23,
"NAV": 31.42,
"NavPrice": 1.27,
"AuthorizedCap": 20000,
"PaidUpCap": 13470.81,
"InstrumentType": "Equity",
"TotalSecurities": 1347080764,
"ReserveSurplus": 24602.5,
"OCI": 0,
"UnAuditedPE": 6.7,
"AuditedPE": 4.76,
"SponsorDirector": 30.59,
"Govt": 0,
"Institute": 28.29,
"Foreign": 4.2,
"Public": 36.92,
"BusinessSegment": "Bank",
"FullName": "City Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 4.1,
"YearEnd3": 2022,
"YearEndPECont3": 5.47,
"YearEnd4": 2021,
"YearEndPECont4": 4.82,
"YearEnd5": 2020,
"YearEndPECont5": 4.91,
"YearEnd6": 2019,
"YearEndPECont6": 8.14,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.21,
"Q1Eps": 0.75,
"Q2Eps": 1.17,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.81,
"VolChangePer": -26.82,
"FloorPriceOn": "/Date(1667325600000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "CITYGENINS",
"MarketCategory": "A",
"LTP": 78.8,
"Open": 78.8,
"High": 78.8,
"Low": 78.8,
"Close": 78.8,
"YCP": 80.7,
"Change": -1.9,
"ChangePer": -2.35,
"Volume": 5,
"YVolume": 3716,
"VChange": -3711,
"Trade": 1,
"Value": 0,
"PE": 26.99,
"FreeFloat": 63.94,
"MarketCap": 5555.539,
"NAV": 20.4,
"NavPrice": 0.26,
"AuthorizedCap": 2000,
"PaidUpCap": 681.66,
"InstrumentType": "Equity",
"TotalSecurities": 68166122,
"ReserveSurplus": 709.2,
"OCI": 0,
"UnAuditedPE": 23.19,
"AuditedPE": 26.72,
"SponsorDirector": 36.06,
"Govt": 0,
"Institute": 37.4,
"Foreign": 0.02,
"Public": 26.52,
"BusinessSegment": "Insurance",
"FullName": "City Insurance PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 16.44,
"YearEnd3": 2022,
"YearEndPECont3": 11.5,
"YearEnd4": 2021,
"YearEndPECont4": 25.49,
"YearEnd5": 2020,
"YearEndPECont5": 16.99,
"YearEnd6": 2019,
"YearEndPECont6": 22.38,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.02,
"Q1Eps": 0.85,
"Q2Eps": 0.89,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.35,
"VolChangePer": -99.87,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731685000)/",
"Scrip": "CLICL",
"MarketCategory": "B",
"LTP": 45.4,
"Open": 45.7,
"High": 46.2,
"Low": 45.4,
"Close": 45.4,
"YCP": 46.3,
"Change": -0.9,
"ChangePer": -1.94,
"Volume": 13205,
"YVolume": 68542,
"VChange": -55337,
"Trade": 90,
"Value": 0.6,
"PE": 194.17,
"FreeFloat": 40,
"MarketCap": 1747.5,
"NAV": 10.73,
"NavPrice": 0.23,
"AuthorizedCap": 2500,
"PaidUpCap": 375,
"InstrumentType": "Equity",
"TotalSecurities": 37500000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 192.92,
"SponsorDirector": 60,
"Govt": 0,
"Institute": 6.29,
"Foreign": 0,
"Public": 33.71,
"BusinessSegment": "Life Insurance",
"FullName": "Chartered Life Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.24,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.3,
"VolChangePer": -80.73,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732130000)/",
"Scrip": "CNATEX",
"MarketCategory": "B",
"LTP": 7.1,
"Open": 7.2,
"High": 7.3,
"Low": 7,
"Close": 7.1,
"YCP": 7.2,
"Change": -0.1,
"ChangePer": -1.39,
"Volume": 1943229,
"YVolume": 2515884,
"VChange": -572655,
"Trade": 490,
"Value": 13.83,
"PE": 38.95,
"FreeFloat": 77.86,
"MarketCap": 1770.938,
"NAV": -3.81,
"NavPrice": -0.53,
"AuthorizedCap": 3000,
"PaidUpCap": 2393.16,
"InstrumentType": "Equity",
"TotalSecurities": 239316000,
"ReserveSurplus": -3304.8,
"OCI": 0,
"UnAuditedPE": 23.48,
"AuditedPE": 37.89,
"SponsorDirector": 22.14,
"Govt": 0,
"Institute": 15.67,
"Foreign": 0,
"Public": 62.19,
"BusinessSegment": "Textile",
"FullName": "C & A Textiles Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 60.53,
"YearEnd3": 2022,
"YearEndPECont3": 101.82,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.19,
"Q1Eps": 0.08,
"Q2Eps": 0.07,
"Q3Eps": 0.08,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -22.76,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732065000)/",
"Scrip": "CONFIDCEM",
"MarketCategory": "A",
"LTP": 75.7,
"Open": 72.5,
"High": 77.6,
"Low": 72.5,
"Close": 75.7,
"YCP": 72.2,
"Change": 3.5,
"ChangePer": 4.85,
"Volume": 288369,
"YVolume": 201796,
"VChange": 86573,
"Trade": 822,
"Value": 21.71,
"PE": 21.81,
"FreeFloat": 69.66,
"MarketCap": 6227.524,
"NAV": 69.89,
"NavPrice": 0.97,
"AuthorizedCap": 1000,
"PaidUpCap": 862.54,
"InstrumentType": "Equity",
"TotalSecurities": 86253790,
"ReserveSurplus": 4327.8,
"OCI": -107.3,
"UnAuditedPE": 6.72,
"AuditedPE": 21.81,
"SponsorDirector": 30.34,
"Govt": 0,
"Institute": 36.37,
"Foreign": 0,
"Public": 33.29,
"BusinessSegment": "Cement",
"FullName": "Confidence Cement PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 26.92,
"YearEnd3": 2022,
"YearEndPECont3": 72.44,
"YearEnd4": 2021,
"YearEndPECont4": 8.51,
"YearEnd5": 2020,
"YearEndPECont5": 11.68,
"YearEnd6": 2019,
"YearEndPECont6": 25.9,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.31,
"Q1Eps": 2.27,
"Q2Eps": 3.5,
"Q3Eps": 3,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.42,
"VolChangePer": 42.9,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731726000)/",
"Scrip": "CONTININS",
"MarketCategory": "A",
"LTP": 31.7,
"Open": 34,
"High": 34,
"Low": 31.6,
"Close": 31.7,
"YCP": 32.4,
"Change": -0.7,
"ChangePer": -2.16,
"Volume": 147062,
"YVolume": 72054,
"VChange": 75008,
"Trade": 204,
"Value": 4.67,
"PE": 20.63,
"FreeFloat": 68.96,
"MarketCap": 1432.887,
"NAV": 22,
"NavPrice": 0.68,
"AuthorizedCap": 600,
"PaidUpCap": 436.86,
"InstrumentType": "Equity",
"TotalSecurities": 43685576,
"ReserveSurplus": 408.5,
"OCI": 0,
"UnAuditedPE": 17.05,
"AuditedPE": 20.38,
"SponsorDirector": 31.04,
"Govt": 0,
"Institute": 6.3,
"Foreign": 0,
"Public": 62.66,
"BusinessSegment": "Insurance",
"FullName": "Continental Insurance Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 19.01,
"YearEnd4": 2021,
"YearEndPECont4": 31.43,
"YearEnd5": 2020,
"YearEndPECont5": 35.91,
"YearEnd6": 2019,
"YearEndPECont6": 13.02,
"YearEnd7": 2018,
"YearEndPECont7": 12.4,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.59,
"Q1Eps": 0.5,
"Q2Eps": 0.45,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 4.94,
"VolChangePer": 104.1,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "COPPERTECH",
"MarketCategory": "B",
"LTP": 27.2,
"Open": 26.3,
"High": 27.6,
"Low": 26.3,
"Close": 27.2,
"YCP": 27.1,
"Change": 0.1,
"ChangePer": 0.37,
"Volume": 117538,
"YVolume": 347374,
"VChange": -229836,
"Trade": 135,
"Value": 3.17,
"PE": 45.74,
"FreeFloat": 69.93,
"MarketCap": 1828.008,
"NAV": 13.19,
"NavPrice": 0.49,
"AuthorizedCap": 700,
"PaidUpCap": 655.2,
"InstrumentType": "Equity",
"TotalSecurities": 65520000,
"ReserveSurplus": 209.1,
"OCI": 0,
"UnAuditedPE": 39.85,
"AuditedPE": 44.43,
"SponsorDirector": 30.07,
"Govt": 0,
"Institute": 19.2,
"Foreign": 0,
"Public": 50.73,
"BusinessSegment": "Engineering",
"FullName": "Coppertech Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 60.79,
"YearEnd3": 2022,
"YearEndPECont3": 22.25,
"YearEnd4": 2021,
"YearEndPECont4": 33.54,
"YearEnd5": 2020,
"YearEndPECont5": 58.69,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.61,
"Q1Eps": 0.11,
"Q2Eps": 0.16,
"Q3Eps": 0.24,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.95,
"VolChangePer": -66.16,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "CRAFTSMAN",
"MarketCategory": "Y",
"LTP": 39.4,
"Open": 41,
"High": 41,
"Low": 37,
"Close": 39.4,
"YCP": 37.8,
"Change": 1.6,
"ChangePer": 4.23,
"Volume": 26123,
"YVolume": 9646,
"VChange": 16477,
"Trade": 35,
"Value": 1,
"PE": 0,
"FreeFloat": 54.78,
"MarketCap": 1092,
"NAV": 16.72,
"NavPrice": 0.45,
"AuthorizedCap": 1000,
"PaidUpCap": 280,
"InstrumentType": "Equity",
"TotalSecurities": 28000000,
"ReserveSurplus": 23.7,
"OCI": 0,
"UnAuditedPE": 24.71,
"AuditedPE": 0,
"SponsorDirector": 45.22,
"Govt": 0,
"Institute": 31.25,
"Foreign": 0,
"Public": 23.53,
"BusinessSegment": "SME Sector",
"FullName": "Craftsman Footwear and Accessories Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.35,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 8.47,
"VolChangePer": 170.82,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732067000)/",
"Scrip": "CROWNCEMNT",
"MarketCategory": "A",
"LTP": 63.5,
"Open": 63.1,
"High": 63.8,
"Low": 62.5,
"Close": 63.5,
"YCP": 63.7,
"Change": -0.2,
"ChangePer": -0.31,
"Volume": 19691,
"YVolume": 16430,
"VChange": 3261,
"Trade": 101,
"Value": 1.25,
"PE": 15.57,
"FreeFloat": 32.92,
"MarketCap": 9504,
"NAV": 52.22,
"NavPrice": 0.82,
"AuthorizedCap": 5000,
"PaidUpCap": 1485,
"InstrumentType": "Equity",
"TotalSecurities": 148500000,
"ReserveSurplus": 3313.2,
"OCI": -2.9,
"UnAuditedPE": 8.14,
"AuditedPE": 15.57,
"SponsorDirector": 67.08,
"Govt": 0,
"Institute": 18.01,
"Foreign": 0.05,
"Public": 14.86,
"BusinessSegment": "Cement",
"FullName": "Crown Cement PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 18.1,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 12.39,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 40.21,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.11,
"Q1Eps": 2.32,
"Q2Eps": 2.44,
"Q3Eps": 1.15,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.94,
"VolChangePer": 19.85,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731955000)/",
"Scrip": "CRYSTALINS",
"MarketCategory": "A",
"LTP": 74.1,
"Open": 74.1,
"High": 75.7,
"Low": 74.1,
"Close": 74.1,
"YCP": 76.3,
"Change": -2.2,
"ChangePer": -2.88,
"Volume": 30653,
"YVolume": 24127,
"VChange": 6526,
"Trade": 130,
"Value": 2.27,
"PE": 25.77,
"FreeFloat": 47.36,
"MarketCap": 3493.6,
"NAV": 25.87,
"NavPrice": 0.34,
"AuthorizedCap": 1000,
"PaidUpCap": 440,
"InstrumentType": "Equity",
"TotalSecurities": 44000000,
"ReserveSurplus": 594.6,
"OCI": 0,
"UnAuditedPE": 23.25,
"AuditedPE": 25.77,
"SponsorDirector": 52.64,
"Govt": 0,
"Institute": 18.75,
"Foreign": 0,
"Public": 28.61,
"BusinessSegment": "Insurance",
"FullName": "Crystal Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 27.93,
"YearEnd3": 2022,
"YearEndPECont3": 14.8,
"YearEnd4": 2021,
"YearEndPECont4": 20.01,
"YearEnd5": 2020,
"YearEndPECont5": 8.61,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.05,
"Q1Eps": 0.91,
"Q2Eps": 0.86,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.88,
"VolChangePer": 27.05,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732042000)/",
"Scrip": "CVOPRL",
"MarketCategory": "B",
"LTP": 143.4,
"Open": 145,
"High": 145.5,
"Low": 143.1,
"Close": 143.4,
"YCP": 144.4,
"Change": -1,
"ChangePer": -0.69,
"Volume": 43309,
"YVolume": 65013,
"VChange": -21704,
"Trade": 295,
"Value": 6.22,
"PE": 313.48,
"FreeFloat": 54.69,
"MarketCap": 4004.362,
"NAV": 8.27,
"NavPrice": 0.06,
"AuthorizedCap": 1500,
"PaidUpCap": 277.7,
"InstrumentType": "Equity",
"TotalSecurities": 27769500,
"ReserveSurplus": -87.3,
"OCI": 1.7,
"UnAuditedPE": 49,
"AuditedPE": 313.91,
"SponsorDirector": 45.31,
"Govt": 0,
"Institute": 16.93,
"Foreign": 0.43,
"Public": 37.33,
"BusinessSegment": "Fuel and Power",
"FullName": "CVO Petrochemical Refinery PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 408.1,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 1280.84,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.46,
"Q1Eps": 1.1,
"Q2Eps": 0.66,
"Q3Eps": 0.46,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.42,
"VolChangePer": -33.38,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732001000)/",
"Scrip": "DACCADYE",
"MarketCategory": "Z",
"LTP": 13.6,
"Open": 13.9,
"High": 14,
"Low": 13.6,
"Close": 13.6,
"YCP": 14,
"Change": -0.4,
"ChangePer": -2.86,
"Volume": 490238,
"YVolume": 1118446,
"VChange": -628208,
"Trade": 263,
"Value": 6.68,
"PE": 0,
"FreeFloat": 69.9,
"MarketCap": 1255.01,
"NAV": 34.08,
"NavPrice": 2.43,
"AuthorizedCap": 3000,
"PaidUpCap": 871.53,
"InstrumentType": "Equity",
"TotalSecurities": 87153453,
"ReserveSurplus": 2098.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.1,
"Govt": 0,
"Institute": 17.71,
"Foreign": 0.2,
"Public": 51.99,
"BusinessSegment": "Textile",
"FullName": "The Dacca Dyeing & Manufacturing Co.Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 137.13,
"YearEnd4": 2021,
"YearEndPECont4": 34.1,
"YearEnd5": 2020,
"YearEndPECont5": 31.75,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.58,
"Q1Eps": -0.42,
"Q2Eps": -0.21,
"Q3Eps": -0.35,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.71,
"VolChangePer": -56.17,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731653000)/",
"Scrip": "DAFODILCOM",
"MarketCategory": "B",
"LTP": 78.7,
"Open": 80,
"High": 80,
"Low": 78,
"Close": 78.7,
"YCP": 80.4,
"Change": -1.7,
"ChangePer": -2.11,
"Volume": 36873,
"YVolume": 121343,
"VChange": -84470,
"Trade": 120,
"Value": 2.89,
"PE": 153.33,
"FreeFloat": 58.6,
"MarketCap": 4132.735,
"NAV": 13.53,
"NavPrice": 0.17,
"AuthorizedCap": 2000,
"PaidUpCap": 499.12,
"InstrumentType": "Equity",
"TotalSecurities": 49912262,
"ReserveSurplus": 176.2,
"OCI": 0,
"UnAuditedPE": 125.63,
"AuditedPE": 148.89,
"SponsorDirector": 41.4,
"Govt": 0,
"Institute": 31.78,
"Foreign": 0.09,
"Public": 26.73,
"BusinessSegment": "IT Sector",
"FullName": "Daffodil Computers Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 122.29,
"YearEnd3": 2022,
"YearEndPECont3": 106.04,
"YearEnd4": 2021,
"YearEndPECont4": 90,
"YearEnd5": 2020,
"YearEndPECont5": 58.62,
"YearEnd6": 2019,
"YearEndPECont6": 30.96,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.54,
"Q1Eps": 0.2,
"Q2Eps": 0.18,
"Q3Eps": 0.1,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.5,
"VolChangePer": -69.61,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732092000)/",
"Scrip": "DBH",
"MarketCategory": "A",
"LTP": 45.7,
"Open": 42,
"High": 45.7,
"Low": 41.2,
"Close": 45.7,
"YCP": 41.6,
"Change": 4.1,
"ChangePer": 9.86,
"Volume": 4996353,
"YVolume": 1715929,
"VChange": 3280424,
"Trade": 3072,
"Value": 221.64,
"PE": 7.86,
"FreeFloat": 48.68,
"MarketCap": 7736.828,
"NAV": 43.63,
"NavPrice": 1.05,
"AuthorizedCap": 4000,
"PaidUpCap": 1988.9,
"InstrumentType": "Equity",
"TotalSecurities": 198890171,
"ReserveSurplus": 6634.5,
"OCI": 0,
"UnAuditedPE": 10.15,
"AuditedPE": 8.4,
"SponsorDirector": 51.32,
"Govt": 0,
"Institute": 25.45,
"Foreign": 7.99,
"Public": 15.24,
"BusinessSegment": "Financial Institutions",
"FullName": "DBH Finance PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 11.46,
"YearEnd3": 2022,
"YearEndPECont3": 11.09,
"YearEnd4": 2021,
"YearEndPECont4": 13.09,
"YearEnd5": 2020,
"YearEndPECont5": 16.02,
"YearEnd6": 2019,
"YearEndPECont6": 14.23,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.95,
"Q1Eps": 0.87,
"Q2Eps": 0.78,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.96,
"VolChangePer": 191.17,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "DBH1STMF",
"MarketCategory": "A",
"LTP": 5.7,
"Open": 5.7,
"High": 5.8,
"Low": 5.6,
"Close": 5.7,
"YCP": 5.7,
"Change": 0,
"ChangePer": 0,
"Volume": 176442,
"YVolume": 195791,
"VChange": -19349,
"Trade": 58,
"Value": 1,
"PE": 19.66,
"FreeFloat": 83.33,
"MarketCap": 684,
"NAV": 10.32,
"NavPrice": 1.78,
"AuthorizedCap": 0,
"PaidUpCap": 1200,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 120000000,
"ReserveSurplus": 38.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 19.66,
"SponsorDirector": 16.67,
"Govt": 0,
"Institute": 33.48,
"Foreign": 0,
"Public": 49.85,
"BusinessSegment": "Mutual Funds",
"FullName": "DBH First Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 23.8,
"YearEnd3": 2022,
"YearEndPECont3": 10.15,
"YearEnd4": 2021,
"YearEndPECont4": 3.76,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 9.9,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.29,
"Q1Eps": -0.084,
"Q2Eps": 0.056,
"Q3Eps": -1.073,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -9.88,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1717683600000)/",
"Scrip": "DBLPBOND",
"MarketCategory": "A",
"LTP": 0,
"Open": 0,
"High": 0,
"Low": 0,
"Close": 0,
"YCP": 5250,
"Change": 0,
"ChangePer": 0,
"Volume": 0,
"YVolume": 1,
"VChange": 0,
"Trade": 0,
"Value": 0,
"PE": 0,
"FreeFloat": 0,
"MarketCap": 210,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 0,
"PaidUpCap": 200,
"InstrumentType": "Corporate Bond",
"TotalSecurities": 40000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 0,
"Institute": 0,
"Foreign": 0,
"Public": 0,
"BusinessSegment": "Corporate Bond",
"FullName": "Dhaka Bank Perpetual Bond",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -100,
"VolChangePer": -100,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731942000)/",
"Scrip": "DELTALIFE",
"MarketCategory": "A",
"LTP": 100.7,
"Open": 107,
"High": 108,
"Low": 99.6,
"Close": 100.7,
"YCP": 106,
"Change": -5.3,
"ChangePer": -5,
"Volume": 244368,
"YVolume": 242550,
"VChange": 1818,
"Trade": 1089,
"Value": 24.92,
"PE": 0,
"FreeFloat": 59,
"MarketCap": 13327.875,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 5000,
"PaidUpCap": 1237.5,
"InstrumentType": "Equity",
"TotalSecurities": 123750000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 41,
"Govt": 0,
"Institute": 20.44,
"Foreign": 0,
"Public": 38.56,
"BusinessSegment": "Life Insurance",
"FullName": "Delta Life Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.94,
"VolChangePer": 0.75,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731777000)/",
"Scrip": "DELTASPINN",
"MarketCategory": "Z",
"LTP": 6.3,
"Open": 6.4,
"High": 6.4,
"Low": 6.3,
"Close": 6.3,
"YCP": 6.4,
"Change": -0.1,
"ChangePer": -1.56,
"Volume": 166500,
"YVolume": 324598,
"VChange": -158098,
"Trade": 57,
"Value": 1.05,
"PE": 22.41,
"FreeFloat": 79.43,
"MarketCap": 1082.133,
"NAV": 14.41,
"NavPrice": 2.25,
"AuthorizedCap": 1750,
"PaidUpCap": 1664.82,
"InstrumentType": "Equity",
"TotalSecurities": 166481964,
"ReserveSurplus": 515.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 22.07,
"SponsorDirector": 20.57,
"Govt": 0,
"Institute": 4.68,
"Foreign": 0,
"Public": 74.75,
"BusinessSegment": "Textile",
"FullName": "Delta Spinners Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 41.89,
"Eps": 0.29,
"Q1Eps": -0.09,
"Q2Eps": -0.11,
"Q3Eps": -0.09,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -48.71,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "DESCO",
"MarketCategory": "A",
"LTP": 27.9,
"Open": 28.8,
"High": 28.8,
"Low": 27.5,
"Close": 27.9,
"YCP": 28.3,
"Change": -0.4,
"ChangePer": -1.41,
"Volume": 16549,
"YVolume": 41279,
"VChange": -24730,
"Trade": 59,
"Value": 0.46,
"PE": 0,
"FreeFloat": 32.34,
"MarketCap": 11251.225,
"NAV": 50.62,
"NavPrice": 1.79,
"AuthorizedCap": 20000,
"PaidUpCap": 3975.7,
"InstrumentType": "Equity",
"TotalSecurities": 397569804,
"ReserveSurplus": 16149,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 67.66,
"Institute": 23.76,
"Foreign": 0.04,
"Public": 8.54,
"BusinessSegment": "Fuel and Power",
"FullName": "Dhaka Electric Supply Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 24.45,
"YearEnd4": 2021,
"YearEndPECont4": 18.02,
"YearEnd5": 2020,
"YearEndPECont5": 30.36,
"YearEnd6": 2019,
"YearEndPECont6": 16.48,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -13.61,
"Q1Eps": -3.82,
"Q2Eps": -1.1,
"Q3Eps": -1.89,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.77,
"VolChangePer": -59.91,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732166000)/",
"Scrip": "DESHBANDHU",
"MarketCategory": "B",
"LTP": 28.1,
"Open": 28.5,
"High": 28.8,
"Low": 28.1,
"Close": 28.1,
"YCP": 28.9,
"Change": -0.8,
"ChangePer": -2.77,
"Volume": 606951,
"YVolume": 438290,
"VChange": 168661,
"Trade": 421,
"Value": 17.07,
"PE": 50.34,
"FreeFloat": 66.46,
"MarketCap": 1822.545,
"NAV": 19.2,
"NavPrice": 0.66,
"AuthorizedCap": 3000,
"PaidUpCap": 613.65,
"InstrumentType": "Equity",
"TotalSecurities": 61365150,
"ReserveSurplus": 564.6,
"OCI": 0,
"UnAuditedPE": 90.31,
"AuditedPE": 48.98,
"SponsorDirector": 33.54,
"Govt": 0,
"Institute": 14.12,
"Foreign": 0,
"Public": 52.34,
"BusinessSegment": "Engineering",
"FullName": "Deshbandhu Polymer Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 40.1,
"YearEnd3": 2022,
"YearEndPECont3": 40.08,
"YearEnd4": 2021,
"YearEndPECont4": 77.95,
"YearEnd5": 2020,
"YearEndPECont5": 102.57,
"YearEnd6": 2019,
"YearEndPECont6": 29.25,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.59,
"Q1Eps": 0.09,
"Q2Eps": 0.08,
"Q3Eps": 0.07,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.38,
"VolChangePer": 38.48,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731824000)/",
"Scrip": "DGIC",
"MarketCategory": "B",
"LTP": 27.6,
"Open": 27.5,
"High": 28.2,
"Low": 27.4,
"Close": 27.6,
"YCP": 28.2,
"Change": -0.6,
"ChangePer": -2.13,
"Volume": 72775,
"YVolume": 93400,
"VChange": -20625,
"Trade": 91,
"Value": 2.01,
"PE": 27.4,
"FreeFloat": 40,
"MarketCap": 1140,
"NAV": 11.36,
"NavPrice": 0.4,
"AuthorizedCap": 1000,
"PaidUpCap": 400,
"InstrumentType": "Equity",
"TotalSecurities": 40000000,
"ReserveSurplus": 454.3,
"OCI": 0,
"UnAuditedPE": 29.38,
"AuditedPE": 27.12,
"SponsorDirector": 60,
"Govt": 0,
"Institute": 4.8,
"Foreign": 0,
"Public": 35.2,
"BusinessSegment": "Insurance",
"FullName": "Desh General Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 31.34,
"YearEnd4": 2021,
"YearEndPECont4": 32.86,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.04,
"Q1Eps": 0.24,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.48,
"VolChangePer": -22.08,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732099000)/",
"Scrip": "DHAKABANK",
"MarketCategory": "A",
"LTP": 13.3,
"Open": 13.7,
"High": 13.7,
"Low": 13.1,
"Close": 13.3,
"YCP": 13.5,
"Change": -0.2,
"ChangePer": -1.48,
"Volume": 6037986,
"YVolume": 7681085,
"VChange": -1643099,
"Trade": 1299,
"Value": 80.19,
"PE": 8.31,
"FreeFloat": 56,
"MarketCap": 13891.111,
"NAV": 22.26,
"NavPrice": 1.65,
"AuthorizedCap": 20000,
"PaidUpCap": 10066.02,
"InstrumentType": "Equity",
"TotalSecurities": 1006602238,
"ReserveSurplus": 12339.4,
"OCI": 0,
"UnAuditedPE": 4.47,
"AuditedPE": 8.13,
"SponsorDirector": 44,
"Govt": 0,
"Institute": 16.16,
"Foreign": 0,
"Public": 39.84,
"BusinessSegment": "Bank",
"FullName": "Dhaka Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 7.53,
"YearEnd3": 2022,
"YearEndPECont3": 6.75,
"YearEnd4": 2021,
"YearEndPECont4": 6.22,
"YearEnd5": 2020,
"YearEndPECont5": 5.36,
"YearEnd6": 2019,
"YearEndPECont6": 6.31,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.66,
"Q1Eps": 0.76,
"Q2Eps": 0.75,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.48,
"VolChangePer": -21.39,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "DHAKAINS",
"MarketCategory": "A",
"LTP": 47.8,
"Open": 48,
"High": 49.6,
"Low": 47.5,
"Close": 47.6,
"YCP": 48.9,
"Change": -1.3,
"ChangePer": -2.66,
"Volume": 131048,
"YVolume": 72828,
"VChange": 58220,
"Trade": 177,
"Value": 6.34,
"PE": 17.32,
"FreeFloat": 44.32,
"MarketCap": 1974.15,
"NAV": 34.59,
"NavPrice": 0.71,
"AuthorizedCap": 1200,
"PaidUpCap": 401.25,
"InstrumentType": "Equity",
"TotalSecurities": 40125000,
"ReserveSurplus": 968.6,
"OCI": 0,
"UnAuditedPE": 16.3,
"AuditedPE": 17.22,
"SponsorDirector": 55.68,
"Govt": 0,
"Institute": 13.5,
"Foreign": 0.1,
"Public": 30.72,
"BusinessSegment": "Insurance",
"FullName": "Dhaka Insurance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 18.21,
"YearEnd3": 2022,
"YearEndPECont3": 15.96,
"YearEnd4": 2021,
"YearEndPECont4": 20.5,
"YearEnd5": 2020,
"YearEndPECont5": 18.81,
"YearEnd6": 2019,
"YearEndPECont6": 16.43,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.84,
"Q1Eps": 0.75,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.84,
"VolChangePer": 79.94,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731639000)/",
"Scrip": "DOMINAGE",
"MarketCategory": "B",
"LTP": 12.9,
"Open": 12.9,
"High": 13.1,
"Low": 12.9,
"Close": 12.9,
"YCP": 12.9,
"Change": 0,
"ChangePer": 0,
"Volume": 278174,
"YVolume": 471138,
"VChange": -192964,
"Trade": 179,
"Value": 3.61,
"PE": 325,
"FreeFloat": 69.8,
"MarketCap": 1333.8,
"NAV": 17.14,
"NavPrice": 1.33,
"AuthorizedCap": 1500,
"PaidUpCap": 1026,
"InstrumentType": "Equity",
"TotalSecurities": 102600000,
"ReserveSurplus": 732.6,
"OCI": 0,
"UnAuditedPE": 967.5,
"AuditedPE": 322.5,
"SponsorDirector": 30.2,
"Govt": 0,
"Institute": 6.01,
"Foreign": 0,
"Public": 63.79,
"BusinessSegment": "Engineering",
"FullName": "Dominage Steel Building Systems Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 371.52,
"YearEnd3": 2022,
"YearEndPECont3": 43.03,
"YearEnd4": 2021,
"YearEndPECont4": 22.88,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.04,
"Q1Eps": 0.04,
"Q2Eps": -0.02,
"Q3Eps": -0.01,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -40.96,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731826000)/",
"Scrip": "DOREENPWR",
"MarketCategory": "A",
"LTP": 28.3,
"Open": 28.2,
"High": 28.8,
"Low": 27.8,
"Close": 28.3,
"YCP": 28.1,
"Change": 0.2,
"ChangePer": 0.71,
"Volume": 74369,
"YVolume": 285440,
"VChange": -211071,
"Trade": 165,
"Value": 2.09,
"PE": 8.06,
"FreeFloat": 33.39,
"MarketCap": 5198.112,
"NAV": 50.47,
"NavPrice": 1.8,
"AuthorizedCap": 2000,
"PaidUpCap": 1811.19,
"InstrumentType": "Equity",
"TotalSecurities": 181118901,
"ReserveSurplus": 7021.2,
"OCI": 0,
"UnAuditedPE": 9.45,
"AuditedPE": 7.89,
"SponsorDirector": 66.61,
"Govt": 0,
"Institute": 18.47,
"Foreign": 0,
"Public": 14.92,
"BusinessSegment": "Fuel and Power",
"FullName": "Doreen Power Generations and Systems Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 17.16,
"YearEnd3": 2022,
"YearEndPECont3": 7.44,
"YearEnd4": 2021,
"YearEndPECont4": 8.02,
"YearEnd5": 2020,
"YearEndPECont5": 9.39,
"YearEnd6": 2019,
"YearEndPECont6": 9.89,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.56,
"Q1Eps": 1.8,
"Q2Eps": 1.03,
"Q3Eps": -0.6,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.36,
"VolChangePer": -73.95,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "DSHGARME",
"MarketCategory": "B",
"LTP": 80.9,
"Open": 80.5,
"High": 84.3,
"Low": 80.5,
"Close": 81.6,
"YCP": 81.8,
"Change": -0.2,
"ChangePer": -0.24,
"Volume": 5776,
"YVolume": 13708,
"VChange": -7932,
"Trade": 54,
"Value": 0.48,
"PE": 221.32,
"FreeFloat": 45.01,
"MarketCap": 697.05,
"NAV": 18.06,
"NavPrice": 0.22,
"AuthorizedCap": 100,
"PaidUpCap": 82.88,
"InstrumentType": "Equity",
"TotalSecurities": 8288342,
"ReserveSurplus": 66.8,
"OCI": 0,
"UnAuditedPE": 127.81,
"AuditedPE": 215.26,
"SponsorDirector": 54.99,
"Govt": 0,
"Institute": 2.77,
"Foreign": 0,
"Public": 42.24,
"BusinessSegment": "Textile",
"FullName": "Desh Garments Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 320.21,
"YearEnd3": 2022,
"YearEndPECont3": 3505.37,
"YearEnd4": 2021,
"YearEndPECont4": 445.39,
"YearEnd5": 2020,
"YearEndPECont5": 241.32,
"YearEnd6": 2019,
"YearEndPECont6": 76.25,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.38,
"Q1Eps": 0.02,
"Q2Eps": 0.09,
"Q3Eps": 0.36,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.59,
"VolChangePer": -57.86,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731941000)/",
"Scrip": "DSSL",
"MarketCategory": "B",
"LTP": 11.6,
"Open": 11.8,
"High": 12,
"Low": 11.5,
"Close": 11.6,
"YCP": 11.7,
"Change": -0.1,
"ChangePer": -0.85,
"Volume": 903580,
"YVolume": 1072000,
"VChange": -168420,
"Trade": 456,
"Value": 10.62,
"PE": 22.45,
"FreeFloat": 67.83,
"MarketCap": 2508.44,
"NAV": 18.06,
"NavPrice": 1.52,
"AuthorizedCap": 8000,
"PaidUpCap": 2107.93,
"InstrumentType": "Equity",
"TotalSecurities": 210793275,
"ReserveSurplus": 1699.2,
"OCI": 0,
"UnAuditedPE": 43.88,
"AuditedPE": 22.08,
"SponsorDirector": 32.17,
"Govt": 0,
"Institute": 12.81,
"Foreign": 0,
"Public": 55.02,
"BusinessSegment": "Textile",
"FullName": "Dragon Sweater and Spinning Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 32.26,
"YearEnd3": 2022,
"YearEndPECont3": 16.35,
"YearEnd4": 2021,
"YearEndPECont4": 15.33,
"YearEnd5": 2020,
"YearEndPECont5": 7.75,
"YearEnd6": 2019,
"YearEndPECont6": 12.37,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.53,
"Q1Eps": 0.11,
"Q2Eps": 0.06,
"Q3Eps": 0.03,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.85,
"VolChangePer": -15.71,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "DULAMIACOT",
"MarketCategory": "Z",
"LTP": 68.9,
"Open": 74,
"High": 74,
"Low": 65.9,
"Close": 66.7,
"YCP": 67.9,
"Change": -1.2,
"ChangePer": -1.77,
"Volume": 1778,
"YVolume": 5992,
"VChange": -4214,
"Trade": 20,
"Value": 0.12,
"PE": 0,
"FreeFloat": 66.99,
"MarketCap": 522.917,
"NAV": -39.2,
"NavPrice": -0.58,
"AuthorizedCap": 300,
"PaidUpCap": 75.57,
"InstrumentType": "Equity",
"TotalSecurities": 7556600,
"ReserveSurplus": -371.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 33.01,
"Govt": 0,
"Institute": 6.81,
"Foreign": 0,
"Public": 60.18,
"BusinessSegment": "Textile",
"FullName": "Dulamia Cotton Spinning Mills Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -1.09,
"Q1Eps": -0.26,
"Q2Eps": -0.14,
"Q3Eps": -0.16,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 8.98,
"VolChangePer": -70.33,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731756000)/",
"Scrip": "DUTCHBANGL",
"MarketCategory": "A",
"LTP": 57.1,
"Open": 58,
"High": 58.7,
"Low": 56.3,
"Close": 57.1,
"YCP": 57.8,
"Change": -0.7,
"ChangePer": -1.21,
"Volume": 529731,
"YVolume": 1265126,
"VChange": -735395,
"Trade": 517,
"Value": 30.55,
"PE": 5.13,
"FreeFloat": 13.01,
"MarketCap": 48335.057,
"NAV": 64.41,
"NavPrice": 1.11,
"AuthorizedCap": 15000,
"PaidUpCap": 8788.19,
"InstrumentType": "Equity",
"TotalSecurities": 878819218,
"ReserveSurplus": 39373.5,
"OCI": 0,
"UnAuditedPE": 12.46,
"AuditedPE": 5.39,
"SponsorDirector": 86.99,
"Govt": 0,
"Institute": 5.73,
"Foreign": 0.03,
"Public": 7.25,
"BusinessSegment": "Bank",
"FullName": "Dutch-Bangla Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 5.51,
"YearEnd3": 2022,
"YearEndPECont3": 7.69,
"YearEnd4": 2021,
"YearEndPECont4": 8.88,
"YearEnd5": 2020,
"YearEndPECont5": 6.5,
"YearEnd6": 2019,
"YearEndPECont6": 8.21,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 10.72,
"Q1Eps": 1.71,
"Q2Eps": 0.86,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.35,
"VolChangePer": -58.13,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732178000)/",
"Scrip": "EASTERNINS",
"MarketCategory": "A",
"LTP": 54.7,
"Open": 54.1,
"High": 56.9,
"Low": 52.7,
"Close": 54.7,
"YCP": 54.3,
"Change": 0.4,
"ChangePer": 0.74,
"Volume": 62863,
"YVolume": 65000,
"VChange": -2137,
"Trade": 198,
"Value": 3.38,
"PE": 26.91,
"FreeFloat": 54.14,
"MarketCap": 2366.747,
"NAV": 51.55,
"NavPrice": 0.95,
"AuthorizedCap": 1000,
"PaidUpCap": 431.1,
"InstrumentType": "Equity",
"TotalSecurities": 43110144,
"ReserveSurplus": 987.8,
"OCI": 0,
"UnAuditedPE": 15.97,
"AuditedPE": 26.62,
"SponsorDirector": 45.86,
"Govt": 0,
"Institute": 27.74,
"Foreign": 0,
"Public": 26.4,
"BusinessSegment": "Insurance",
"FullName": "Eastern Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 33.25,
"YearEnd3": 2022,
"YearEndPECont3": 13.75,
"YearEnd4": 2021,
"YearEndPECont4": 21.6,
"YearEnd5": 2020,
"YearEndPECont5": 31.72,
"YearEnd6": 2019,
"YearEndPECont6": 10.47,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.04,
"Q1Eps": 0.58,
"Q2Eps": 1.11,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.37,
"VolChangePer": -3.29,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "EASTLAND",
"MarketCategory": "-",
"LTP": 25.1,
"Open": 24.7,
"High": 25.2,
"Low": 24.5,
"Close": 25.1,
"YCP": 24.9,
"Change": 0.2,
"ChangePer": 0.8,
"Volume": 168091,
"YVolume": 216621,
"VChange": -48530,
"Trade": 129,
"Value": 4.21,
"PE": 21.67,
"FreeFloat": 58.89,
"MarketCap": 0,
"NAV": 21.67,
"NavPrice": 0.88,
"AuthorizedCap": 1000,
"PaidUpCap": 838.81,
"InstrumentType": "Unknown",
"TotalSecurities": 83880581,
"ReserveSurplus": 978.6,
"OCI": 0,
"UnAuditedPE": 22.64,
"AuditedPE": 21.84,
"SponsorDirector": 41.11,
"Govt": 0,
"Institute": 23.5,
"Foreign": 0,
"Public": 35.39,
"BusinessSegment": "Insurance",
"FullName": "Eastland Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 21.33,
"YearEnd3": 2022,
"YearEndPECont3": 14.96,
"YearEnd4": 2021,
"YearEndPECont4": 25.6,
"YearEnd5": 2020,
"YearEndPECont5": 30.15,
"YearEnd6": 2019,
"YearEndPECont6": 16.96,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.14,
"Q1Eps": 0.28,
"Q2Eps": 0.27,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.8,
"VolChangePer": -22.4,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731792000)/",
"Scrip": "EASTRNLUB",
"MarketCategory": "A",
"LTP": 1556.4,
"Open": 1540.1,
"High": 1580,
"Low": 1540.1,
"Close": 1556.4,
"YCP": 1553.6,
"Change": 2.8,
"ChangePer": 0.18,
"Volume": 2889,
"YVolume": 4734,
"VChange": -1845,
"Trade": 240,
"Value": 4.51,
"PE": 72.69,
"FreeFloat": 33.96,
"MarketCap": 2284.869,
"NAV": 188.63,
"NavPrice": 0.12,
"AuthorizedCap": 50,
"PaidUpCap": 14.43,
"InstrumentType": "Equity",
"TotalSecurities": 1443288,
"ReserveSurplus": 234.4,
"OCI": 0,
"UnAuditedPE": 138.88,
"AuditedPE": 71.33,
"SponsorDirector": 15.04,
"Govt": 51,
"Institute": 6.34,
"Foreign": 0,
"Public": 27.62,
"BusinessSegment": "Fuel and Power",
"FullName": "Eastern Lubricants Blenders PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 84.54,
"YearEnd3": 2022,
"YearEndPECont3": 202.85,
"YearEnd4": 2021,
"YearEndPECont4": 22.91,
"YearEnd5": 2020,
"YearEndPECont5": 170.1,
"YearEnd6": 2019,
"YearEndPECont6": 52.77,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 21.78,
"Q1Eps": 2.17,
"Q2Eps": 3.3,
"Q3Eps": 3.41,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.87,
"VolChangePer": -38.97,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731985000)/",
"Scrip": "EBL",
"MarketCategory": "A",
"LTP": 27.9,
"Open": 28,
"High": 28.4,
"Low": 27.7,
"Close": 27.9,
"YCP": 27.9,
"Change": 0,
"ChangePer": 0,
"Volume": 2491303,
"YVolume": 1944181,
"VChange": 547122,
"Trade": 504,
"Value": 69.61,
"PE": 5.42,
"FreeFloat": 69.33,
"MarketCap": 37348.824,
"NAV": 33.57,
"NavPrice": 1.2,
"AuthorizedCap": 25000,
"PaidUpCap": 13581.39,
"InstrumentType": "Equity",
"TotalSecurities": 1358139054,
"ReserveSurplus": 26944.5,
"OCI": 0,
"UnAuditedPE": 5.89,
"AuditedPE": 5.5,
"SponsorDirector": 30.67,
"Govt": 0,
"Institute": 46.79,
"Foreign": 0.08,
"Public": 22.46,
"BusinessSegment": "Bank",
"FullName": "Eastern Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 5.8,
"YearEnd3": 2022,
"YearEndPECont3": 6.66,
"YearEnd4": 2021,
"YearEndPECont4": 7.65,
"YearEnd5": 2020,
"YearEndPECont5": 6.99,
"YearEnd6": 2019,
"YearEndPECont6": 6.75,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.07,
"Q1Eps": 1.2,
"Q2Eps": 1.3,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.36,
"VolChangePer": 28.14,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731603000)/",
"Scrip": "EBL1STMF",
"MarketCategory": "A",
"LTP": 4.7,
"Open": 5.1,
"High": 5.1,
"Low": 4.7,
"Close": 4.7,
"YCP": 4.8,
"Change": -0.1,
"ChangePer": -2.08,
"Volume": 111466,
"YVolume": 180111,
"VChange": -68645,
"Trade": 47,
"Value": 0.53,
"PE": 0,
"FreeFloat": 98.62,
"MarketCap": 694.82,
"NAV": 9.77,
"NavPrice": 1.92,
"AuthorizedCap": 0,
"PaidUpCap": 1447.54,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 144754222,
"ReserveSurplus": -33.4,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 1.38,
"Govt": 0,
"Institute": 62.85,
"Foreign": 0,
"Public": 35.77,
"BusinessSegment": "Mutual Funds",
"FullName": "EBL First Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 39.03,
"YearEnd4": 2021,
"YearEndPECont4": 3.18,
"YearEnd5": 2020,
"YearEndPECont5": 3.05,
"YearEnd6": 2019,
"YearEndPECont6": 24.75,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.29,
"Q1Eps": 0.02,
"Q2Eps": -0.12,
"Q3Eps": -1.32,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 6.25,
"VolChangePer": -38.11,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731876000)/",
"Scrip": "EBLNRBMF",
"MarketCategory": "A",
"LTP": 4.4,
"Open": 4.6,
"High": 4.6,
"Low": 4.4,
"Close": 4.4,
"YCP": 4.5,
"Change": -0.1,
"ChangePer": -2.22,
"Volume": 446230,
"YVolume": 1355781,
"VChange": -909551,
"Trade": 100,
"Value": 1.97,
"PE": 18,
"FreeFloat": 91.11,
"MarketCap": 1009.176,
"NAV": 10.88,
"NavPrice": 2.42,
"AuthorizedCap": 0,
"PaidUpCap": 2242.61,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 224261303,
"ReserveSurplus": 198.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 18,
"SponsorDirector": 8.89,
"Govt": 0,
"Institute": 40.87,
"Foreign": 0,
"Public": 50.24,
"BusinessSegment": "Mutual Funds",
"FullName": "EBL NRB Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 25.78,
"YearEnd3": 2022,
"YearEndPECont3": 5.24,
"YearEnd4": 2021,
"YearEndPECont4": 3.64,
"YearEnd5": 2020,
"YearEndPECont5": 3.2,
"YearEnd6": 2019,
"YearEndPECont6": 15.56,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.25,
"Q1Eps": -0.02,
"Q2Eps": 0,
"Q3Eps": -1.5,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.22,
"VolChangePer": -67.09,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731891000)/",
"Scrip": "ECABLES",
"MarketCategory": "B",
"LTP": 150.8,
"Open": 157,
"High": 157.5,
"Low": 148,
"Close": 150.8,
"YCP": 151.9,
"Change": -1.1,
"ChangePer": -0.72,
"Volume": 20539,
"YVolume": 38259,
"VChange": -17720,
"Trade": 268,
"Value": 3.1,
"PE": 288.37,
"FreeFloat": 40.92,
"MarketCap": 3730.32,
"NAV": 344.34,
"NavPrice": 2.28,
"AuthorizedCap": 600,
"PaidUpCap": 264,
"InstrumentType": "Equity",
"TotalSecurities": 26400000,
"ReserveSurplus": 8826.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 310,
"SponsorDirector": 8.08,
"Govt": 51,
"Institute": 11.87,
"Foreign": 0,
"Public": 29.05,
"BusinessSegment": "Engineering",
"FullName": "Eastern Cables Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 408.57,
"YearEnd3": 2022,
"YearEndPECont3": 418.39,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.49,
"Q1Eps": -0.45,
"Q2Eps": 1.07,
"Q3Eps": -1.36,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.36,
"VolChangePer": -46.32,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731999000)/",
"Scrip": "EGEN",
"MarketCategory": "A",
"LTP": 34.5,
"Open": 34.5,
"High": 34.5,
"Low": 34.5,
"Close": 34.5,
"YCP": 35.5,
"Change": -1,
"ChangePer": -2.82,
"Volume": 219116,
"YVolume": 535000,
"VChange": -315884,
"Trade": 207,
"Value": 7.56,
"PE": 25.17,
"FreeFloat": 68.61,
"MarketCap": 2737.5,
"NAV": 22.5,
"NavPrice": 0.63,
"AuthorizedCap": 1000,
"PaidUpCap": 750,
"InstrumentType": "Equity",
"TotalSecurities": 75000000,
"ReserveSurplus": 751.4,
"OCI": 0,
"UnAuditedPE": 21.82,
"AuditedPE": 24.48,
"SponsorDirector": 31.39,
"Govt": 0,
"Institute": 23.65,
"Foreign": 0.53,
"Public": 44.43,
"BusinessSegment": "IT Sector",
"FullName": "eGeneration PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 31.12,
"YearEnd3": 2022,
"YearEndPECont3": 31.56,
"YearEnd4": 2021,
"YearEndPECont4": 30.45,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.45,
"Q1Eps": 0.45,
"Q2Eps": 0.36,
"Q3Eps": 0.42,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.82,
"VolChangePer": -59.04,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731859000)/",
"Scrip": "EHL",
"MarketCategory": "A",
"LTP": 79.1,
"Open": 79.8,
"High": 80.9,
"Low": 78.5,
"Close": 79.1,
"YCP": 79.9,
"Change": -0.8,
"ChangePer": -1,
"Volume": 151733,
"YVolume": 456099,
"VChange": -304366,
"Trade": 565,
"Value": 12.07,
"PE": 10.58,
"FreeFloat": 49.64,
"MarketCap": 7280.922,
"NAV": 80.08,
"NavPrice": 1,
"AuthorizedCap": 2000,
"PaidUpCap": 933.45,
"InstrumentType": "Equity",
"TotalSecurities": 93345153,
"ReserveSurplus": 6541.7,
"OCI": 0,
"UnAuditedPE": 12.75,
"AuditedPE": 10.84,
"SponsorDirector": 50.36,
"Govt": 0,
"Institute": 21.15,
"Foreign": 0.01,
"Public": 28.48,
"BusinessSegment": "Services and Real Estate",
"FullName": "Eastern Housing Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 14.16,
"YearEnd3": 2022,
"YearEndPECont3": 9.81,
"YearEnd4": 2021,
"YearEndPECont4": 13.57,
"YearEnd5": 2020,
"YearEndPECont5": 12.4,
"YearEnd6": 2019,
"YearEndPECont6": 14.53,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 7.37,
"Q1Eps": 1.18,
"Q2Eps": 2.07,
"Q3Eps": 1.45,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.13,
"VolChangePer": -66.73,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "EIL",
"MarketCategory": "B",
"LTP": 44.6,
"Open": 44.3,
"High": 46.1,
"Low": 43.9,
"Close": 44.5,
"YCP": 45.2,
"Change": -0.7,
"ChangePer": -1.55,
"Volume": 310489,
"YVolume": 487238,
"VChange": -176749,
"Trade": 283,
"Value": 13.77,
"PE": 30,
"FreeFloat": 40,
"MarketCap": 2953.445,
"NAV": 18.75,
"NavPrice": 0.41,
"AuthorizedCap": 750,
"PaidUpCap": 651.97,
"InstrumentType": "Equity",
"TotalSecurities": 65197464,
"ReserveSurplus": 1222.4,
"OCI": 0,
"UnAuditedPE": 44.31,
"AuditedPE": 29.93,
"SponsorDirector": 60,
"Govt": 0,
"Institute": 11.92,
"Foreign": 0,
"Public": 28.08,
"BusinessSegment": "Insurance",
"FullName": "Express Insurance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 25.08,
"YearEnd3": 2022,
"YearEndPECont3": 20.54,
"YearEnd4": 2021,
"YearEndPECont4": 18.83,
"YearEnd5": 2020,
"YearEndPECont5": 23.68,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.51,
"Q1Eps": 0.31,
"Q2Eps": 0.2,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.99,
"VolChangePer": -36.28,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732088000)/",
"Scrip": "EMERALDOIL",
"MarketCategory": "A",
"LTP": 37.3,
"Open": 38.4,
"High": 38.4,
"Low": 37.3,
"Close": 37.3,
"YCP": 38.4,
"Change": -1.1,
"ChangePer": -2.86,
"Volume": 428785,
"YVolume": 829813,
"VChange": -401028,
"Trade": 507,
"Value": 16,
"PE": 54.11,
"FreeFloat": 45.5,
"MarketCap": 3605.244,
"NAV": -10.37,
"NavPrice": -0.27,
"AuthorizedCap": 1000,
"PaidUpCap": 912.72,
"InstrumentType": "Equity",
"TotalSecurities": 91272004,
"ReserveSurplus": -1859,
"OCI": 0,
"UnAuditedPE": 11.5,
"AuditedPE": 52.6,
"SponsorDirector": 54.5,
"Govt": 0,
"Institute": 4.91,
"Foreign": 0,
"Public": 40.59,
"BusinessSegment": "Food and Allied",
"FullName": "Emerald Oil Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 190.28,
"YearEnd3": 2022,
"YearEndPECont3": 203.1,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.73,
"Q1Eps": 1.47,
"Q2Eps": 0.2,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -48.33,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731929000)/",
"Scrip": "ENVOYTEX",
"MarketCategory": "A",
"LTP": 39.4,
"Open": 39.7,
"High": 40,
"Low": 39.1,
"Close": 39.4,
"YCP": 40.1,
"Change": -0.7,
"ChangePer": -1.75,
"Volume": 48632,
"YVolume": 50350,
"VChange": -1718,
"Trade": 116,
"Value": 1.92,
"PE": 20.51,
"FreeFloat": 36.97,
"MarketCap": 6709.391,
"NAV": 38.57,
"NavPrice": 0.96,
"AuthorizedCap": 4750,
"PaidUpCap": 1677.35,
"InstrumentType": "Equity",
"TotalSecurities": 167734767,
"ReserveSurplus": 3694.4,
"OCI": 0,
"UnAuditedPE": 11.48,
"AuditedPE": 20.56,
"SponsorDirector": 63.03,
"Govt": 0,
"Institute": 28.34,
"Foreign": 0.07,
"Public": 8.56,
"BusinessSegment": "Textile",
"FullName": "Envoy Textiles Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 22.5,
"YearEnd3": 2022,
"YearEndPECont3": 14.79,
"YearEnd4": 2021,
"YearEndPECont4": 52.04,
"YearEnd5": 2020,
"YearEndPECont5": 12.97,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.95,
"Q1Eps": 0.65,
"Q2Eps": 0.8,
"Q3Eps": 1.18,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1,
"VolChangePer": -3.41,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732066000)/",
"Scrip": "EPGL",
"MarketCategory": "B",
"LTP": 21.5,
"Open": 22.5,
"High": 22.5,
"Low": 21.4,
"Close": 21.5,
"YCP": 21.9,
"Change": -0.4,
"ChangePer": -1.83,
"Volume": 79148,
"YVolume": 98844,
"VChange": -19696,
"Trade": 112,
"Value": 1.72,
"PE": 0,
"FreeFloat": 45.87,
"MarketCap": 4126.542,
"NAV": 43.18,
"NavPrice": 1.97,
"AuthorizedCap": 5000,
"PaidUpCap": 1901.63,
"InstrumentType": "Equity",
"TotalSecurities": 190163216,
"ReserveSurplus": 4436.1,
"OCI": -115.5,
"UnAuditedPE": 117.32,
"AuditedPE": 0,
"SponsorDirector": 54.13,
"Govt": 0,
"Institute": 17.95,
"Foreign": 0,
"Public": 27.92,
"BusinessSegment": "Fuel and Power",
"FullName": "Energypac Power Generation PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 105.76,
"YearEnd4": 2021,
"YearEndPECont4": 21.86,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -2.36,
"Q1Eps": 0.05,
"Q2Eps": 0.04,
"Q3Eps": 0.05,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.74,
"VolChangePer": -19.93,
"FloorPriceOn": "/Date(1667239200000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "ESQUIRENIT",
"MarketCategory": "A",
"LTP": 23.1,
"Open": 23,
"High": 24.2,
"Low": 22.9,
"Close": 23.3,
"YCP": 23.4,
"Change": -0.1,
"ChangePer": -0.43,
"Volume": 64228,
"YVolume": 72160,
"VChange": -7932,
"Trade": 74,
"Value": 1.49,
"PE": 37.74,
"FreeFloat": 53.05,
"MarketCap": 3156.562,
"NAV": 37.59,
"NavPrice": 1.62,
"AuthorizedCap": 2000,
"PaidUpCap": 1348.96,
"InstrumentType": "Equity",
"TotalSecurities": 134895833,
"ReserveSurplus": 6373.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 37.74,
"SponsorDirector": 46.95,
"Govt": 0,
"Institute": 40.42,
"Foreign": 0,
"Public": 12.63,
"BusinessSegment": "Textile",
"FullName": "Esquire Knit Composite PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 55.21,
"YearEnd3": 2022,
"YearEndPECont3": 14.94,
"YearEnd4": 2021,
"YearEndPECont4": 18.49,
"YearEnd5": 2020,
"YearEndPECont5": 11.11,
"YearEnd6": 2019,
"YearEndPECont6": 13.26,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.62,
"Q1Eps": -0.49,
"Q2Eps": -0.59,
"Q3Eps": -0.55,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.71,
"VolChangePer": -10.99,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732079000)/",
"Scrip": "ETL",
"MarketCategory": "B",
"LTP": 12.3,
"Open": 12.6,
"High": 12.8,
"Low": 12.2,
"Close": 12.3,
"YCP": 12.5,
"Change": -0.2,
"ChangePer": -1.6,
"Volume": 1562570,
"YVolume": 1841132,
"VChange": -278562,
"Trade": 646,
"Value": 19.46,
"PE": 142.22,
"FreeFloat": 63.06,
"MarketCap": 2351.923,
"NAV": 12.66,
"NavPrice": 1.01,
"AuthorizedCap": 3500,
"PaidUpCap": 1837.44,
"InstrumentType": "Equity",
"TotalSecurities": 183744000,
"ReserveSurplus": 486.2,
"OCI": 0,
"UnAuditedPE": 49.34,
"AuditedPE": 138.89,
"SponsorDirector": 36.94,
"Govt": 0,
"Institute": 11.71,
"Foreign": 0,
"Public": 51.35,
"BusinessSegment": "Textile",
"FullName": "Evince Textiles Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 121.5,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 7382.88,
"YearEnd5": 2020,
"YearEndPECont5": 40.24,
"YearEnd6": 2019,
"YearEndPECont6": 12.66,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.09,
"Q1Eps": 0.01,
"Q2Eps": 0.12,
"Q3Eps": 0.07,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.8,
"VolChangePer": -15.13,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731811000)/",
"Scrip": "EXIM1STMF",
"MarketCategory": "A",
"LTP": 4.2,
"Open": 4.2,
"High": 4.4,
"Low": 4.2,
"Close": 4.2,
"YCP": 4.3,
"Change": -0.1,
"ChangePer": -2.33,
"Volume": 339098,
"YVolume": 293407,
"VChange": 45691,
"Trade": 72,
"Value": 1.43,
"PE": 0,
"FreeFloat": 78.03,
"MarketCap": 630.328,
"NAV": 10.37,
"NavPrice": 2.41,
"AuthorizedCap": 0,
"PaidUpCap": 1432.56,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 143256343,
"ReserveSurplus": 52.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 21.97,
"Govt": 0,
"Institute": 23.52,
"Foreign": 0,
"Public": 54.51,
"BusinessSegment": "Mutual Funds",
"FullName": "EXIM Bank 1st Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 8.41,
"YearEnd4": 2021,
"YearEndPECont4": 3.94,
"YearEnd5": 2020,
"YearEndPECont5": 3.2,
"YearEnd6": 2019,
"YearEndPECont6": 13.9,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.2,
"Q1Eps": -0.02,
"Q2Eps": -0.06,
"Q3Eps": -1.57,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.33,
"VolChangePer": 15.57,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732181000)/",
"Scrip": "EXIMBANK",
"MarketCategory": "A",
"LTP": 9.7,
"Open": 9.7,
"High": 9.7,
"Low": 9.5,
"Close": 9.7,
"YCP": 9.7,
"Change": 0,
"ChangePer": 0,
"Volume": 677968,
"YVolume": 2908209,
"VChange": -2230241,
"Trade": 261,
"Value": 6.53,
"PE": 4.21,
"FreeFloat": 67.53,
"MarketCap": 14186.062,
"NAV": 23,
"NavPrice": 2.37,
"AuthorizedCap": 20000,
"PaidUpCap": 14475.57,
"InstrumentType": "Equity",
"TotalSecurities": 1447557344,
"ReserveSurplus": 18815.6,
"OCI": 0,
"UnAuditedPE": 4.25,
"AuditedPE": 4.16,
"SponsorDirector": 32.47,
"Govt": 0,
"Institute": 28.96,
"Foreign": 0.77,
"Public": 37.8,
"BusinessSegment": "Bank",
"FullName": "Export Import (Exim) Bank of Bangladesh PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 4.45,
"YearEnd3": 2022,
"YearEndPECont3": 4.05,
"YearEnd4": 2021,
"YearEndPECont4": 8.52,
"YearEnd5": 2020,
"YearEndPECont5": 5.92,
"YearEnd6": 2019,
"YearEndPECont6": 5.99,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.33,
"Q1Eps": 0.24,
"Q2Eps": 0.9,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -76.69,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732038000)/",
"Scrip": "FAMILYTEX",
"MarketCategory": "Z",
"LTP": 3.8,
"Open": 4,
"High": 4,
"Low": 3.8,
"Close": 3.8,
"YCP": 3.9,
"Change": -0.1,
"ChangePer": -2.56,
"Volume": 968589,
"YVolume": 1001442,
"VChange": -32853,
"Trade": 280,
"Value": 3.69,
"PE": 0,
"FreeFloat": 95.98,
"MarketCap": 1416.642,
"NAV": 11.48,
"NavPrice": 2.94,
"AuthorizedCap": 4000,
"PaidUpCap": 3541.6,
"InstrumentType": "Equity",
"TotalSecurities": 354160388,
"ReserveSurplus": 523.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 4.02,
"Govt": 0,
"Institute": 18.41,
"Foreign": 0,
"Public": 77.57,
"BusinessSegment": "Textile",
"FullName": "Familytex (BD) Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.15,
"Q1Eps": -0.072,
"Q2Eps": -0.062,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.56,
"VolChangePer": -3.28,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "FARCHEM",
"MarketCategory": "B",
"LTP": 22.2,
"Open": 22.7,
"High": 22.7,
"Low": 22.1,
"Close": 22.2,
"YCP": 22.7,
"Change": -0.5,
"ChangePer": -2.2,
"Volume": 159657,
"YVolume": 137752,
"VChange": 21905,
"Trade": 190,
"Value": 3.54,
"PE": 0,
"FreeFloat": 67.37,
"MarketCap": 3475.309,
"NAV": 10.98,
"NavPrice": 0.48,
"AuthorizedCap": 3000,
"PaidUpCap": 1530.97,
"InstrumentType": "Equity",
"TotalSecurities": 153097333,
"ReserveSurplus": 213.8,
"OCI": 0,
"UnAuditedPE": 65.48,
"AuditedPE": 0,
"SponsorDirector": 32.63,
"Govt": 0,
"Institute": 33.17,
"Foreign": 0,
"Public": 34.2,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Far Chemical Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 29.63,
"YearEnd6": 2019,
"YearEndPECont6": 12.32,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -1.12,
"Q1Eps": 0.02,
"Q2Eps": 0.13,
"Q3Eps": 0.06,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 15.9,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "FAREASTFIN",
"MarketCategory": "Z",
"LTP": 5.1,
"Open": 5.2,
"High": 5.3,
"Low": 5.1,
"Close": 5.1,
"YCP": 5.2,
"Change": -0.1,
"ChangePer": -1.92,
"Volume": 93117,
"YVolume": 158791,
"VChange": -65674,
"Trade": 47,
"Value": 0.48,
"PE": 0,
"FreeFloat": 60.26,
"MarketCap": 820.317,
"NAV": -38.5,
"NavPrice": -7.7,
"AuthorizedCap": 2000,
"PaidUpCap": 1640.63,
"InstrumentType": "Equity",
"TotalSecurities": 164063330,
"ReserveSurplus": -7957,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 39.74,
"Govt": 0,
"Institute": 15.57,
"Foreign": 0,
"Public": 44.69,
"BusinessSegment": "Financial Institutions",
"FullName": "Fareast Finance & Investment Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0.71,
"YearEnd7": 2018,
"YearEndPECont7": 6.56,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -14.06,
"Q1Eps": -1.12,
"Q2Eps": -1.15,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -41.36,
"FloorPriceOn": "/Date(1667412000000)/"
},
{
"CreatedOn": "/Date(1723732063000)/",
"Scrip": "FAREASTLIF",
"MarketCategory": "Z",
"LTP": 41,
"Open": 41.8,
"High": 42.3,
"Low": 40.5,
"Close": 41,
"YCP": 41.5,
"Change": -0.5,
"ChangePer": -1.2,
"Volume": 221142,
"YVolume": 273631,
"VChange": -52489,
"Trade": 452,
"Value": 9.23,
"PE": 0,
"FreeFloat": 65.84,
"MarketCap": 3109.298,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 1000,
"PaidUpCap": 747.43,
"InstrumentType": "Equity",
"TotalSecurities": 74742751,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 34.16,
"Govt": 0,
"Institute": 20.41,
"Foreign": 0.36,
"Public": 45.07,
"BusinessSegment": "Life Insurance",
"FullName": "Fareast Islami Life Insurance Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.72,
"VolChangePer": -19.18,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732037000)/",
"Scrip": "FASFIN",
"MarketCategory": "Z",
"LTP": 4.6,
"Open": 4.7,
"High": 4.8,
"Low": 4.6,
"Close": 4.6,
"YCP": 4.7,
"Change": -0.1,
"ChangePer": -2.13,
"Volume": 119060,
"YVolume": 181578,
"VChange": -62518,
"Trade": 57,
"Value": 0.55,
"PE": 0,
"FreeFloat": 86.8,
"MarketCap": 685.756,
"NAV": -86.14,
"NavPrice": -18.33,
"AuthorizedCap": 2100,
"PaidUpCap": 1490.77,
"InstrumentType": "Equity",
"TotalSecurities": 149077364,
"ReserveSurplus": -14332.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 13.2,
"Govt": 0,
"Institute": 8.17,
"Foreign": 0,
"Public": 78.63,
"BusinessSegment": "Financial Institutions",
"FullName": "FAS Finance & Investment Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 15.96,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -47.84,
"Q1Eps": -4.85,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -34.43,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "FBFIF",
"MarketCategory": "A",
"LTP": 4.3,
"Open": 4.3,
"High": 4.3,
"Low": 4.3,
"Close": 4.3,
"YCP": 4.4,
"Change": -0.1,
"ChangePer": -2.27,
"Volume": 194798,
"YVolume": 634485,
"VChange": -439687,
"Trade": 41,
"Value": 0.84,
"PE": 0,
"FreeFloat": 46.03,
"MarketCap": 3415.047,
"NAV": 10.64,
"NavPrice": 2.47,
"AuthorizedCap": 0,
"PaidUpCap": 7761,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 776147028,
"ReserveSurplus": 500.3,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 53.97,
"Govt": 0,
"Institute": 29.42,
"Foreign": 0,
"Public": 16.61,
"BusinessSegment": "Mutual Funds",
"FullName": "First Bangladesh Fixed Income Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 7.59,
"YearEnd4": 2021,
"YearEndPECont4": 3.16,
"YearEnd5": 2020,
"YearEndPECont5": 2.12,
"YearEnd6": 2019,
"YearEndPECont6": 14.38,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.11,
"Q1Eps": 0.05,
"Q2Eps": -0.14,
"Q3Eps": -1.5,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.27,
"VolChangePer": -69.3,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "FEDERALINS",
"MarketCategory": "A",
"LTP": 24.2,
"Open": 25.7,
"High": 25.7,
"Low": 24.2,
"Close": 24.3,
"YCP": 24.9,
"Change": -0.6,
"ChangePer": -2.41,
"Volume": 78085,
"YVolume": 91693,
"VChange": -13608,
"Trade": 152,
"Value": 1.93,
"PE": 24.27,
"FreeFloat": 61.74,
"MarketCap": 1775.991,
"NAV": 12.97,
"NavPrice": 0.53,
"AuthorizedCap": 1000,
"PaidUpCap": 710.4,
"InstrumentType": "Equity",
"TotalSecurities": 71039643,
"ReserveSurplus": 210.8,
"OCI": 0,
"UnAuditedPE": 23.06,
"AuditedPE": 24.17,
"SponsorDirector": 38.26,
"Govt": 0,
"Institute": 0.88,
"Foreign": 0,
"Public": 60.86,
"BusinessSegment": "Insurance",
"FullName": "Federal Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 23.98,
"YearEnd4": 2021,
"YearEndPECont4": 26.39,
"YearEnd5": 2020,
"YearEndPECont5": 18.79,
"YearEnd6": 2019,
"YearEndPECont6": 20.95,
"YearEnd7": 2018,
"YearEndPECont7": 18.55,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.03,
"Q1Eps": 0.33,
"Q2Eps": 0.21,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.21,
"VolChangePer": -14.84,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732138000)/",
"Scrip": "FEKDIL",
"MarketCategory": "A",
"LTP": 20.3,
"Open": 20.5,
"High": 21.2,
"Low": 20,
"Close": 20.3,
"YCP": 20.5,
"Change": -0.2,
"ChangePer": -0.98,
"Volume": 5498664,
"YVolume": 4369467,
"VChange": 1129197,
"Trade": 2148,
"Value": 113.41,
"PE": 13.35,
"FreeFloat": 32.8,
"MarketCap": 4615.502,
"NAV": 19.63,
"NavPrice": 0.96,
"AuthorizedCap": 3000,
"PaidUpCap": 2187.44,
"InstrumentType": "Equity",
"TotalSecurities": 218744171,
"ReserveSurplus": 1681.4,
"OCI": 0,
"UnAuditedPE": 14.11,
"AuditedPE": 12.97,
"SponsorDirector": 67.2,
"Govt": 0,
"Institute": 5.01,
"Foreign": 0,
"Public": 27.79,
"BusinessSegment": "Textile",
"FullName": "Far East Knitting & Dyeing Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 12.16,
"YearEnd3": 2022,
"YearEndPECont3": 17.84,
"YearEnd4": 2021,
"YearEndPECont4": 17.84,
"YearEnd5": 2020,
"YearEndPECont5": 26.95,
"YearEnd6": 2019,
"YearEndPECont6": 16.95,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.58,
"Q1Eps": -0.17,
"Q2Eps": -0.24,
"Q3Eps": 1.4,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 25.84,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731725000)/",
"Scrip": "FINEFOODS",
"MarketCategory": "B",
"LTP": 152,
"Open": 152.4,
"High": 159.9,
"Low": 152,
"Close": 152,
"YCP": 156.6,
"Change": -4.6,
"ChangePer": -2.94,
"Volume": 47777,
"YVolume": 28197,
"VChange": 19580,
"Trade": 151,
"Value": 7.32,
"PE": 2301.43,
"FreeFloat": 90.92,
"MarketCap": 2251.198,
"NAV": 10.55,
"NavPrice": 0.07,
"AuthorizedCap": 1000,
"PaidUpCap": 139.74,
"InstrumentType": "Equity",
"TotalSecurities": 13973918,
"ReserveSurplus": 139.7,
"OCI": 0,
"UnAuditedPE": 207.88,
"AuditedPE": 2237.14,
"SponsorDirector": 9.08,
"Govt": 0,
"Institute": 26.66,
"Foreign": 0,
"Public": 64.26,
"BusinessSegment": "Food and Allied",
"FullName": "Fine Foods Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 1790.9,
"YearEnd3": 2022,
"YearEndPECont3": 1848.08,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 244.55,
"YearEnd6": 2019,
"YearEndPECont6": 165.55,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.07,
"Q1Eps": 0.018,
"Q2Eps": 0.363,
"Q3Eps": 0.184,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.68,
"VolChangePer": 69.44,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "FIRSTFIN",
"MarketCategory": "Z",
"LTP": 5,
"Open": 5.3,
"High": 5.3,
"Low": 5,
"Close": 5.1,
"YCP": 5.1,
"Change": 0,
"ChangePer": 0,
"Volume": 218748,
"YVolume": 229970,
"VChange": -11222,
"Trade": 64,
"Value": 1.12,
"PE": 0,
"FreeFloat": 58.69,
"MarketCap": 580.869,
"NAV": -28.84,
"NavPrice": -5.65,
"AuthorizedCap": 5000,
"PaidUpCap": 1185,
"InstrumentType": "Equity",
"TotalSecurities": 118544663,
"ReserveSurplus": -4604.2,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 41.31,
"Govt": 0,
"Institute": 20.91,
"Foreign": 0,
"Public": 37.78,
"BusinessSegment": "Financial Institutions",
"FullName": "First Finance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 3.62,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -14.52,
"Q1Eps": -1.94,
"Q2Eps": -0.99,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.92,
"VolChangePer": -4.88,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732047000)/",
"Scrip": "FIRSTSBANK",
"MarketCategory": "A",
"LTP": 7.7,
"Open": 8,
"High": 8,
"Low": 7.7,
"Close": 7.7,
"YCP": 7.9,
"Change": -0.2,
"ChangePer": -2.53,
"Volume": 3078045,
"YVolume": 9937595,
"VChange": -6859550,
"Trade": 463,
"Value": 23.7,
"PE": 2.77,
"FreeFloat": 69.86,
"MarketCap": 9544.301,
"NAV": 21.74,
"NavPrice": 2.75,
"AuthorizedCap": 30000,
"PaidUpCap": 12081.39,
"InstrumentType": "Equity",
"TotalSecurities": 1208139379,
"ReserveSurplus": 12928.5,
"OCI": 0,
"UnAuditedPE": 5.06,
"AuditedPE": 2.77,
"SponsorDirector": 30.14,
"Govt": 0,
"Institute": 22.49,
"Foreign": 1,
"Public": 46.37,
"BusinessSegment": "Bank",
"FullName": "First Security Islami Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 3.12,
"YearEnd3": 2022,
"YearEndPECont3": 3.48,
"YearEnd4": 2021,
"YearEndPECont4": 3.84,
"YearEnd5": 2020,
"YearEndPECont5": 3.07,
"YearEnd6": 2019,
"YearEndPECont6": 4.04,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.85,
"Q1Eps": 0.32,
"Q2Eps": 0.46,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.27,
"VolChangePer": -69.03,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732180000)/",
"Scrip": "FORTUNE",
"MarketCategory": "B",
"LTP": 29.2,
"Open": 29.5,
"High": 30,
"Low": 28.9,
"Close": 29.2,
"YCP": 29.6,
"Change": -0.4,
"ChangePer": -1.35,
"Volume": 1078767,
"YVolume": 1880435,
"VChange": -801668,
"Trade": 1362,
"Value": 31.67,
"PE": 29.05,
"FreeFloat": 69.07,
"MarketCap": 5205.199,
"NAV": 14.56,
"NavPrice": 0.49,
"AuthorizedCap": 2500,
"PaidUpCap": 1706.62,
"InstrumentType": "Equity",
"TotalSecurities": 170662263,
"ReserveSurplus": 797.2,
"OCI": -19.1,
"UnAuditedPE": 18.5,
"AuditedPE": 28.19,
"SponsorDirector": 30.93,
"Govt": 0,
"Institute": 17.64,
"Foreign": 0,
"Public": 51.43,
"BusinessSegment": "Tannery Industries",
"FullName": "Fortune Shoes Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 71.82,
"YearEnd3": 2022,
"YearEndPECont3": 40.54,
"YearEnd4": 2021,
"YearEndPECont4": 28.19,
"YearEnd5": 2020,
"YearEndPECont5": 20,
"YearEnd6": 2019,
"YearEndPECont6": 20.69,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.05,
"Q1Eps": 0.2,
"Q2Eps": 0.94,
"Q3Eps": 0.06,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.34,
"VolChangePer": -42.63,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731910000)/",
"Scrip": "FUWANGCER",
"MarketCategory": "B",
"LTP": 18.1,
"Open": 18.5,
"High": 18.5,
"Low": 18.1,
"Close": 18.1,
"YCP": 18.6,
"Change": -0.5,
"ChangePer": -2.69,
"Volume": 1466280,
"YVolume": 1860749,
"VChange": -394469,
"Trade": 896,
"Value": 26.6,
"PE": 73.46,
"FreeFloat": 70,
"MarketCap": 2602.74,
"NAV": 11.91,
"NavPrice": 0.64,
"AuthorizedCap": 5000,
"PaidUpCap": 1362.69,
"InstrumentType": "Equity",
"TotalSecurities": 136269093,
"ReserveSurplus": 184,
"OCI": 0,
"UnAuditedPE": 69.75,
"AuditedPE": 71.54,
"SponsorDirector": 30,
"Govt": 0,
"Institute": 5.77,
"Foreign": 0.4,
"Public": 63.83,
"BusinessSegment": "Ceramics Sector",
"FullName": "Fu-Wang Ceramic Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 65.86,
"YearEnd3": 2022,
"YearEndPECont3": 83.58,
"YearEnd4": 2021,
"YearEndPECont4": 44.67,
"YearEnd5": 2020,
"YearEndPECont5": 14.34,
"YearEnd6": 2019,
"YearEndPECont6": 20.75,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.26,
"Q1Eps": 0.09,
"Q2Eps": 0.05,
"Q3Eps": 0.06,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.54,
"VolChangePer": -21.2,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731885000)/",
"Scrip": "FUWANGFOOD",
"MarketCategory": "B",
"LTP": 21.3,
"Open": 21.5,
"High": 21.9,
"Low": 21.2,
"Close": 21.3,
"YCP": 21.8,
"Change": -0.5,
"ChangePer": -2.29,
"Volume": 878489,
"YVolume": 2639524,
"VChange": -1761035,
"Trade": 892,
"Value": 18.84,
"PE": 0,
"FreeFloat": 92.15,
"MarketCap": 2482.8,
"NAV": 2.43,
"NavPrice": 0.11,
"AuthorizedCap": 1500,
"PaidUpCap": 1108.39,
"InstrumentType": "Equity",
"TotalSecurities": 110839284,
"ReserveSurplus": -858.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 7.85,
"Govt": 0,
"Institute": 10.2,
"Foreign": 0.3,
"Public": 81.65,
"BusinessSegment": "Food and Allied",
"FullName": "Fu Wang Food Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 341.69,
"YearEnd5": 2020,
"YearEndPECont5": 23.36,
"YearEnd6": 2019,
"YearEndPECont6": 19.74,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.57,
"Q1Eps": -0.19,
"Q2Eps": -0.21,
"Q3Eps": 0.04,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.38,
"VolChangePer": -66.72,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "GBBPOWER",
"MarketCategory": "Z",
"LTP": 10.5,
"Open": 10.9,
"High": 11,
"Low": 10.5,
"Close": 10.5,
"YCP": 10.8,
"Change": -0.3,
"ChangePer": -2.78,
"Volume": 172913,
"YVolume": 222907,
"VChange": -49994,
"Trade": 134,
"Value": 1.84,
"PE": 9.82,
"FreeFloat": 67.99,
"MarketCap": 1099.478,
"NAV": 21.14,
"NavPrice": 1.96,
"AuthorizedCap": 2000,
"PaidUpCap": 1018.04,
"InstrumentType": "Equity",
"TotalSecurities": 101803548,
"ReserveSurplus": 267.3,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 9.82,
"SponsorDirector": 32.01,
"Govt": 0,
"Institute": 14.43,
"Foreign": 0,
"Public": 53.56,
"BusinessSegment": "Fuel and Power",
"FullName": "GBB Power Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 13.91,
"YearEnd3": 2022,
"YearEndPECont3": 21.94,
"YearEnd4": 2021,
"YearEndPECont4": 20.47,
"YearEnd5": 2020,
"YearEndPECont5": 10.92,
"YearEnd6": 2019,
"YearEndPECont6": 14.81,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.1,
"Q1Eps": -0.3,
"Q2Eps": -0.17,
"Q3Eps": -0.15,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.93,
"VolChangePer": -22.43,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732118000)/",
"Scrip": "GEMINISEA",
"MarketCategory": "A",
"LTP": 241.8,
"Open": 241.8,
"High": 242,
"Low": 241.8,
"Close": 241.8,
"YCP": 249.2,
"Change": -7.4,
"ChangePer": -2.97,
"Volume": 7339,
"YVolume": 29066,
"VChange": -21727,
"Trade": 175,
"Value": 1.77,
"PE": 16.61,
"FreeFloat": 69.99,
"MarketCap": 2744.748,
"NAV": 25.03,
"NavPrice": 0.1,
"AuthorizedCap": 400,
"PaidUpCap": 106.84,
"InstrumentType": "Equity",
"TotalSecurities": 10684111,
"ReserveSurplus": 46,
"OCI": 0,
"UnAuditedPE": 26.97,
"AuditedPE": 16.11,
"SponsorDirector": 30.01,
"Govt": 0,
"Institute": 13.02,
"Foreign": 0.37,
"Public": 56.6,
"BusinessSegment": "Food and Allied",
"FullName": "Gemini Sea Food PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 53.39,
"YearEnd3": 2022,
"YearEndPECont3": 27.39,
"YearEnd4": 2021,
"YearEndPECont4": 205.74,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 762.77,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 15.47,
"Q1Eps": 1.09,
"Q2Eps": 4.01,
"Q3Eps": 2.33,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.97,
"VolChangePer": -74.75,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731798000)/",
"Scrip": "GENEXIL",
"MarketCategory": "A",
"LTP": 50,
"Open": 50.1,
"High": 50.9,
"Low": 49.6,
"Close": 50,
"YCP": 50.3,
"Change": -0.3,
"ChangePer": -0.6,
"Volume": 293323,
"YVolume": 405298,
"VChange": -111975,
"Trade": 791,
"Value": 14.74,
"PE": 15.48,
"FreeFloat": 69.95,
"MarketCap": 6191.131,
"NAV": 19.2,
"NavPrice": 0.38,
"AuthorizedCap": 2000,
"PaidUpCap": 1204.5,
"InstrumentType": "Equity",
"TotalSecurities": 120450021,
"ReserveSurplus": 1220.6,
"OCI": 0,
"UnAuditedPE": 14.85,
"AuditedPE": 15.15,
"SponsorDirector": 30.05,
"Govt": 0,
"Institute": 25.08,
"Foreign": 0.04,
"Public": 44.83,
"BusinessSegment": "IT Sector",
"FullName": "Genex Infosys PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 25.72,
"YearEnd3": 2022,
"YearEndPECont3": 22.61,
"YearEnd4": 2021,
"YearEndPECont4": 27.61,
"YearEnd5": 2020,
"YearEndPECont5": 16.01,
"YearEnd6": 2019,
"YearEndPECont6": 20.62,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.32,
"Q1Eps": 0.85,
"Q2Eps": 0.81,
"Q3Eps": 0.94,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.4,
"VolChangePer": -27.63,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732141000)/",
"Scrip": "GENNEXT",
"MarketCategory": "B",
"LTP": 6.6,
"Open": 6.7,
"High": 6.8,
"Low": 6.5,
"Close": 6.6,
"YCP": 6.7,
"Change": -0.1,
"ChangePer": -1.49,
"Volume": 3915646,
"YVolume": 5501723,
"VChange": -1586077,
"Trade": 728,
"Value": 26.2,
"PE": 95.71,
"FreeFloat": 83.74,
"MarketCap": 3316.33,
"NAV": 11.88,
"NavPrice": 1.77,
"AuthorizedCap": 5000,
"PaidUpCap": 4949.75,
"InstrumentType": "Equity",
"TotalSecurities": 494974555,
"ReserveSurplus": 695.5,
"OCI": 0.8,
"UnAuditedPE": 0,
"AuditedPE": 95.71,
"SponsorDirector": 16.26,
"Govt": 0,
"Institute": 18.95,
"Foreign": 0,
"Public": 64.79,
"BusinessSegment": "Textile",
"FullName": "Generation Next Fashions Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 93,
"YearEnd3": 2022,
"YearEndPECont3": 638.76,
"YearEnd4": 2021,
"YearEndPECont4": 834.97,
"YearEnd5": 2020,
"YearEndPECont5": 205.2,
"YearEnd6": 2019,
"YearEndPECont6": 12.75,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.07,
"Q1Eps": -0.27,
"Q2Eps": 0.12,
"Q3Eps": 0.11,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -28.83,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732018000)/",
"Scrip": "GHAIL",
"MarketCategory": "B",
"LTP": 14.3,
"Open": 14.3,
"High": 14.6,
"Low": 14.1,
"Close": 14.3,
"YCP": 14.4,
"Change": -0.1,
"ChangePer": -0.69,
"Volume": 433398,
"YVolume": 528377,
"VChange": -94979,
"Trade": 256,
"Value": 6.2,
"PE": 725,
"FreeFloat": 69.58,
"MarketCap": 3129.646,
"NAV": 13.4,
"NavPrice": 0.93,
"AuthorizedCap": 2500,
"PaidUpCap": 2158.38,
"InstrumentType": "Equity",
"TotalSecurities": 215837621,
"ReserveSurplus": 734.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 720,
"SponsorDirector": 30.42,
"Govt": 0,
"Institute": 37.54,
"Foreign": 0.31,
"Public": 31.73,
"BusinessSegment": "Food and Allied",
"FullName": "Golden Harvest Agro Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 956.93,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 476.41,
"YearEnd6": 2019,
"YearEndPECont6": 16.64,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.02,
"Q1Eps": 0.01,
"Q2Eps": -0.14,
"Q3Eps": -0.15,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.69,
"VolChangePer": -17.98,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "GHCL",
"MarketCategory": "B",
"LTP": 33.3,
"Open": 33.3,
"High": 33.3,
"Low": 33.3,
"Close": 33.3,
"YCP": 34.3,
"Change": -1,
"ChangePer": -2.92,
"Volume": 43722,
"YVolume": 228074,
"VChange": -184352,
"Trade": 25,
"Value": 1.46,
"PE": 0,
"FreeFloat": 31.4,
"MarketCap": 2541.6,
"NAV": 47.85,
"NavPrice": 1.4,
"AuthorizedCap": 1000,
"PaidUpCap": 720,
"InstrumentType": "Equity",
"TotalSecurities": 72000000,
"ReserveSurplus": 1641.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 68.6,
"Govt": 0,
"Institute": 19.27,
"Foreign": 0,
"Public": 12.13,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Global Heavy Chemicals Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 112.19,
"YearEnd5": 2020,
"YearEndPECont5": 123.83,
"YearEnd6": 2019,
"YearEndPECont6": 44.91,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -5.77,
"Q1Eps": -1.99,
"Q2Eps": -2,
"Q3Eps": -0.18,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.92,
"VolChangePer": -80.83,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732105000)/",
"Scrip": "GIB",
"MarketCategory": "A",
"LTP": 7.3,
"Open": 7.3,
"High": 7.5,
"Low": 7.3,
"Close": 7.3,
"YCP": 7.5,
"Change": -0.2,
"ChangePer": -2.67,
"Volume": 2722806,
"YVolume": 16217005,
"VChange": -13494199,
"Trade": 606,
"Value": 19.89,
"PE": 7.55,
"FreeFloat": 54.51,
"MarketCap": 7983.45,
"NAV": 13.79,
"NavPrice": 1.84,
"AuthorizedCap": 20000,
"PaidUpCap": 10368.12,
"InstrumentType": "Equity",
"TotalSecurities": 1036811672,
"ReserveSurplus": 3089.9,
"OCI": 0,
"UnAuditedPE": 3.87,
"AuditedPE": 7.35,
"SponsorDirector": 45.49,
"Govt": 0,
"Institute": 24.57,
"Foreign": 0,
"Public": 29.94,
"BusinessSegment": "Bank",
"FullName": "Global Islami Bank PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 8.79,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.02,
"Q1Eps": 0.81,
"Q2Eps": 0.16,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.67,
"VolChangePer": -83.21,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732158000)/",
"Scrip": "GLDNJMF",
"MarketCategory": "A",
"LTP": 12.1,
"Open": 12.2,
"High": 12.2,
"Low": 12.1,
"Close": 12.1,
"YCP": 12.4,
"Change": -0.3,
"ChangePer": -2.42,
"Volume": 533956,
"YVolume": 1318485,
"VChange": -784529,
"Trade": 209,
"Value": 6.46,
"PE": 43.79,
"FreeFloat": 30,
"MarketCap": 1270,
"NAV": 10.3,
"NavPrice": 0.83,
"AuthorizedCap": 0,
"PaidUpCap": 1000,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 100000000,
"ReserveSurplus": 30.3,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 42.76,
"SponsorDirector": 70,
"Govt": 0,
"Institute": 13.21,
"Foreign": 0.02,
"Public": 16.77,
"BusinessSegment": "Mutual Funds",
"FullName": "ICB AMCL CMSF Golden Jubilee Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 50.77,
"YearEnd3": 2022,
"YearEndPECont3": 76.54,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.29,
"Q1Eps": -1.13,
"Q2Eps": -0.34,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.61,
"VolChangePer": -59.5,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732147000)/",
"Scrip": "GLOBALINS",
"MarketCategory": "A",
"LTP": 31.9,
"Open": 30.8,
"High": 32.5,
"Low": 30.8,
"Close": 31.9,
"YCP": 31.7,
"Change": 0.2,
"ChangePer": 0.63,
"Volume": 143835,
"YVolume": 151570,
"VChange": -7735,
"Trade": 114,
"Value": 4.59,
"PE": 18.83,
"FreeFloat": 64.33,
"MarketCap": 1244.939,
"NAV": 13.8,
"NavPrice": 0.44,
"AuthorizedCap": 1000,
"PaidUpCap": 405.52,
"InstrumentType": "Equity",
"TotalSecurities": 40551763,
"ReserveSurplus": 154.2,
"OCI": 0,
"UnAuditedPE": 25.29,
"AuditedPE": 19.45,
"SponsorDirector": 35.67,
"Govt": 0,
"Institute": 10.33,
"Foreign": 0,
"Public": 54,
"BusinessSegment": "Insurance",
"FullName": "Global Insurance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 19.12,
"YearEnd4": 2021,
"YearEndPECont4": 33.42,
"YearEnd5": 2020,
"YearEndPECont5": 24.24,
"YearEnd6": 2019,
"YearEndPECont6": 21.45,
"YearEnd7": 2018,
"YearEndPECont7": 25.34,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.63,
"Q1Eps": 0.31,
"Q2Eps": 0.29,
"Q3Eps": 0.34,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.84,
"VolChangePer": -5.1,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732167000)/",
"Scrip": "GOLDENSON",
"MarketCategory": "B",
"LTP": 17.6,
"Open": 17.9,
"High": 18,
"Low": 17.5,
"Close": 17.6,
"YCP": 18,
"Change": -0.4,
"ChangePer": -2.22,
"Volume": 1387695,
"YVolume": 1766979,
"VChange": -379284,
"Trade": 976,
"Value": 24.48,
"PE": 0,
"FreeFloat": 69.71,
"MarketCap": 3177.001,
"NAV": 18.99,
"NavPrice": 1.06,
"AuthorizedCap": 5000,
"PaidUpCap": 1717.3,
"InstrumentType": "Equity",
"TotalSecurities": 171729772,
"ReserveSurplus": 453.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.29,
"Govt": 0,
"Institute": 23.13,
"Foreign": 0,
"Public": 46.58,
"BusinessSegment": "Engineering",
"FullName": "Golden Son Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 55.37,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.75,
"Q1Eps": -0.11,
"Q2Eps": -0.02,
"Q3Eps": -0.01,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.56,
"VolChangePer": -21.47,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732191000)/",
"Scrip": "GP",
"MarketCategory": "A",
"LTP": 377,
"Open": 381,
"High": 387,
"Low": 375,
"Close": 377,
"YCP": 379.2,
"Change": -2.2,
"ChangePer": -0.58,
"Volume": 2244164,
"YVolume": 4329700,
"VChange": -2085536,
"Trade": 10054,
"Value": 855.27,
"PE": 14.52,
"FreeFloat": 10,
"MarketCap": 480031.658,
"NAV": 49.39,
"NavPrice": 0.13,
"AuthorizedCap": 40000,
"PaidUpCap": 13503,
"InstrumentType": "Equity",
"TotalSecurities": 1350300022,
"ReserveSurplus": 45100.1,
"OCI": 231.8,
"UnAuditedPE": 11.64,
"AuditedPE": 15.48,
"SponsorDirector": 90,
"Govt": 0,
"Institute": 6.31,
"Foreign": 1.06,
"Public": 2.63,
"BusinessSegment": "Telecommunication",
"FullName": "Grameenphone Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 11.7,
"YearEnd3": 2022,
"YearEndPECont3": 12.86,
"YearEnd4": 2021,
"YearEndPECont4": 13.83,
"YearEnd5": 2020,
"YearEndPECont5": 12.6,
"YearEnd6": 2019,
"YearEndPECont6": 11.18,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 24.49,
"Q1Eps": 9.91,
"Q2Eps": 6.38,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.47,
"VolChangePer": -48.17,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732178000)/",
"Scrip": "GPHISPAT",
"MarketCategory": "A",
"LTP": 28.5,
"Open": 29.3,
"High": 29.3,
"Low": 28.4,
"Close": 28.5,
"YCP": 29,
"Change": -0.5,
"ChangePer": -1.72,
"Volume": 818512,
"YVolume": 883971,
"VChange": -65459,
"Trade": 648,
"Value": 23.54,
"PE": 50.17,
"FreeFloat": 53.24,
"MarketCap": 14081.009,
"NAV": 53.08,
"NavPrice": 1.83,
"AuthorizedCap": 10000,
"PaidUpCap": 4838.83,
"InstrumentType": "Equity",
"TotalSecurities": 483883456,
"ReserveSurplus": 6628.4,
"OCI": 11858.3,
"UnAuditedPE": 16.35,
"AuditedPE": 50,
"SponsorDirector": 46.76,
"Govt": 0,
"Institute": 18.16,
"Foreign": 0,
"Public": 35.08,
"BusinessSegment": "Engineering",
"FullName": "GPH Ispat Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 77.15,
"YearEnd3": 2022,
"YearEndPECont3": 15.52,
"YearEnd4": 2021,
"YearEndPECont4": 8.46,
"YearEnd5": 2020,
"YearEndPECont5": 30.69,
"YearEnd6": 2019,
"YearEndPECont6": 15.41,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.58,
"Q1Eps": -0.36,
"Q2Eps": 0.66,
"Q3Eps": 1.01,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.03,
"VolChangePer": -7.41,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731614000)/",
"Scrip": "GQBALLPEN",
"MarketCategory": "B",
"LTP": 144.5,
"Open": 144.9,
"High": 146.8,
"Low": 144.5,
"Close": 144.5,
"YCP": 148.9,
"Change": -4.4,
"ChangePer": -2.96,
"Volume": 123823,
"YVolume": 145636,
"VChange": -21813,
"Trade": 354,
"Value": 17.91,
"PE": 0,
"FreeFloat": 56.51,
"MarketCap": 1370.462,
"NAV": 120.06,
"NavPrice": 0.81,
"AuthorizedCap": 500,
"PaidUpCap": 89.28,
"InstrumentType": "Equity",
"TotalSecurities": 8928091,
"ReserveSurplus": 859.4,
"OCI": -110.9,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 43.49,
"Govt": 0,
"Institute": 1.47,
"Foreign": 0.05,
"Public": 54.99,
"BusinessSegment": "Miscellaneous",
"FullName": "GQ Ball Pen Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 46.95,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.12,
"Q1Eps": -1.09,
"Q2Eps": -0.95,
"Q3Eps": -1.24,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.69,
"VolChangePer": -14.98,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731998000)/",
"Scrip": "GRAMEENS2",
"MarketCategory": "A",
"LTP": 17,
"Open": 17.1,
"High": 17.4,
"Low": 16.6,
"Close": 17,
"YCP": 17,
"Change": 0,
"ChangePer": 0,
"Volume": 2222632,
"YVolume": 5876535,
"VChange": -3653903,
"Trade": 792,
"Value": 38.01,
"PE": 26.46,
"FreeFloat": 79.48,
"MarketCap": 3137.244,
"NAV": 19.28,
"NavPrice": 1.13,
"AuthorizedCap": 0,
"PaidUpCap": 1823.98,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 182397902,
"ReserveSurplus": 1693.4,
"OCI": 0,
"UnAuditedPE": 26.15,
"AuditedPE": 26.15,
"SponsorDirector": 20.52,
"Govt": 0,
"Institute": 54.87,
"Foreign": 0,
"Public": 24.61,
"BusinessSegment": "Mutual Funds",
"FullName": "Grameen One : Scheme Two",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 23.33,
"YearEnd3": 2022,
"YearEndPECont3": 12.07,
"YearEnd4": 2021,
"YearEndPECont4": 14.5,
"YearEnd5": 2020,
"YearEndPECont5": 14.91,
"YearEnd6": 2019,
"YearEndPECont6": 12.01,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.65,
"Q1Eps": 0.06,
"Q2Eps": 0.21,
"Q3Eps": 0.05,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.59,
"VolChangePer": -62.18,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731849000)/",
"Scrip": "GREENDELMF",
"MarketCategory": "A",
"LTP": 4.6,
"Open": 4.5,
"High": 4.7,
"Low": 4.5,
"Close": 4.6,
"YCP": 4.6,
"Change": 0,
"ChangePer": 0,
"Volume": 382422,
"YVolume": 1467199,
"VChange": -1084777,
"Trade": 53,
"Value": 1.74,
"PE": 33.57,
"FreeFloat": 91.67,
"MarketCap": 705,
"NAV": 10.16,
"NavPrice": 2.21,
"AuthorizedCap": 0,
"PaidUpCap": 1500,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 150000000,
"ReserveSurplus": 24.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 32.86,
"SponsorDirector": 8.33,
"Govt": 0,
"Institute": 44.3,
"Foreign": 0,
"Public": 47.37,
"BusinessSegment": "Mutual Funds",
"FullName": "Green Delta Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 48.17,
"YearEnd3": 2022,
"YearEndPECont3": 9.9,
"YearEnd4": 2021,
"YearEndPECont4": 3.76,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 9.93,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.14,
"Q1Eps": -0.083,
"Q2Eps": 0.07,
"Q3Eps": -0.942,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.17,
"VolChangePer": -73.94,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "GREENDELT",
"MarketCategory": "A",
"LTP": 57.9,
"Open": 56.5,
"High": 58,
"Low": 55.6,
"Close": 57.5,
"YCP": 56.4,
"Change": 1.1,
"ChangePer": 1.95,
"Volume": 125090,
"YVolume": 44273,
"VChange": 80817,
"Trade": 255,
"Value": 7.14,
"PE": 9.21,
"FreeFloat": 69.49,
"MarketCap": 5640.595,
"NAV": 73.18,
"NavPrice": 1.3,
"AuthorizedCap": 5000,
"PaidUpCap": 1001.88,
"InstrumentType": "Equity",
"TotalSecurities": 100188194,
"ReserveSurplus": 6329.8,
"OCI": 0,
"UnAuditedPE": 9.93,
"AuditedPE": 9.23,
"SponsorDirector": 30.51,
"Govt": 0,
"Institute": 20.98,
"Foreign": 4.6,
"Public": 43.91,
"BusinessSegment": "Insurance",
"FullName": "Green Delta Insurance PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 10.72,
"YearEnd3": 2022,
"YearEndPECont3": 8.92,
"YearEnd4": 2021,
"YearEndPECont4": 12.58,
"YearEnd5": 2020,
"YearEndPECont5": 8.4,
"YearEnd6": 2019,
"YearEndPECont6": 15.41,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 6.11,
"Q1Eps": 0.8,
"Q2Eps": 2.05,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.18,
"VolChangePer": 182.54,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731788000)/",
"Scrip": "GSPFINANCE",
"MarketCategory": "A",
"LTP": 13.6,
"Open": 13.6,
"High": 14.3,
"Low": 12.9,
"Close": 13.6,
"YCP": 13.2,
"Change": 0.4,
"ChangePer": 3.03,
"Volume": 2472106,
"YVolume": 3007814,
"VChange": -535708,
"Trade": 1152,
"Value": 33.44,
"PE": 0,
"FreeFloat": 75.56,
"MarketCap": 1900.53,
"NAV": 27.78,
"NavPrice": 2.09,
"AuthorizedCap": 2000,
"PaidUpCap": 1570.68,
"InstrumentType": "Equity",
"TotalSecurities": 157068585,
"ReserveSurplus": 2792.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 24.44,
"Govt": 0,
"Institute": 27.9,
"Foreign": 0,
"Public": 47.66,
"BusinessSegment": "Financial Institutions",
"FullName": "GSP Finance Company (Bangladesh) Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 18.7,
"YearEnd5": 2020,
"YearEndPECont5": 12.94,
"YearEnd6": 2019,
"YearEndPECont6": 10.44,
"YearEnd7": 2018,
"YearEndPECont7": 8.49,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -1.08,
"Q1Eps": -1.17,
"Q2Eps": -1.47,
"Q3Eps": -2.75,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.03,
"VolChangePer": -17.81,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "HAKKANIPUL",
"MarketCategory": "B",
"LTP": 52.5,
"Open": 52.1,
"High": 54,
"Low": 52,
"Close": 52.6,
"YCP": 52.8,
"Change": -0.2,
"ChangePer": -0.38,
"Volume": 35708,
"YVolume": 55893,
"VChange": -20185,
"Trade": 154,
"Value": 1.89,
"PE": 60.11,
"FreeFloat": 52.2,
"MarketCap": 1016.5,
"NAV": 24.45,
"NavPrice": 0.46,
"AuthorizedCap": 500,
"PaidUpCap": 190,
"InstrumentType": "Equity",
"TotalSecurities": 19000000,
"ReserveSurplus": 273.5,
"OCI": 1.1,
"UnAuditedPE": 1320,
"AuditedPE": 59.33,
"SponsorDirector": 47.8,
"Govt": 0,
"Institute": 3.35,
"Foreign": 0.22,
"Public": 48.63,
"BusinessSegment": "Paper and Printing",
"FullName": "Hakkani Pulp & Paper Mills Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 73.58,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 989.96,
"YearEnd6": 2019,
"YearEndPECont6": 56.1,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.89,
"Q1Eps": 0.02,
"Q2Eps": 0.32,
"Q3Eps": -0.31,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.33,
"VolChangePer": -36.11,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "HAMI",
"MarketCategory": "Z",
"LTP": 120.9,
"Open": 120.9,
"High": 120.9,
"Low": 120.9,
"Close": 120.9,
"YCP": 124.6,
"Change": -3.7,
"ChangePer": -2.97,
"Volume": 1125,
"YVolume": 2035,
"VChange": -910,
"Trade": 21,
"Value": 0.14,
"PE": 0,
"FreeFloat": 65.88,
"MarketCap": 988.68,
"NAV": 1.97,
"NavPrice": 0.02,
"AuthorizedCap": 300,
"PaidUpCap": 77,
"InstrumentType": "Equity",
"TotalSecurities": 7700000,
"ReserveSurplus": -61.9,
"OCI": 0,
"UnAuditedPE": 445,
"AuditedPE": 0,
"SponsorDirector": 34.12,
"Govt": 0,
"Institute": 8.06,
"Foreign": 1.18,
"Public": 56.64,
"BusinessSegment": "Miscellaneous",
"FullName": "Hami Industries PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.76,
"Q1Eps": 0.09,
"Q2Eps": 0.091,
"Q3Eps": 0.06,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.97,
"VolChangePer": -44.72,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731778000)/",
"Scrip": "HEIDELBCEM",
"MarketCategory": "A",
"LTP": 359.3,
"Open": 347.9,
"High": 371,
"Low": 331.7,
"Close": 359.3,
"YCP": 341.9,
"Change": 17.4,
"ChangePer": 5.09,
"Volume": 1171152,
"YVolume": 243267,
"VChange": 927885,
"Trade": 1409,
"Value": 427.52,
"PE": 38.67,
"FreeFloat": 39.33,
"MarketCap": 17764.726,
"NAV": 67.2,
"NavPrice": 0.2,
"AuthorizedCap": 1000,
"PaidUpCap": 565.04,
"InstrumentType": "Equity",
"TotalSecurities": 56503580,
"ReserveSurplus": 3231.8,
"OCI": 0,
"UnAuditedPE": 22.95,
"AuditedPE": 42.05,
"SponsorDirector": 60.67,
"Govt": 0,
"Institute": 27.6,
"Foreign": 0.04,
"Public": 11.69,
"BusinessSegment": "Cement",
"FullName": "Heidelberg Materials Bangladesh PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 29.46,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 32.38,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 8.13,
"Q1Eps": 6.96,
"Q2Eps": 0.5,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.75,
"VolChangePer": 381.43,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732108000)/",
"Scrip": "HFL",
"MarketCategory": "B",
"LTP": 15.8,
"Open": 16,
"High": 16.3,
"Low": 15.7,
"Close": 15.8,
"YCP": 15.8,
"Change": 0,
"ChangePer": 0,
"Volume": 178359,
"YVolume": 209659,
"VChange": -31300,
"Trade": 163,
"Value": 2.85,
"PE": 84.74,
"FreeFloat": 48.62,
"MarketCap": 1466.023,
"NAV": 37.71,
"NavPrice": 2.39,
"AuthorizedCap": 2000,
"PaidUpCap": 910.57,
"InstrumentType": "Equity",
"TotalSecurities": 91057312,
"ReserveSurplus": 1549.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 83.16,
"SponsorDirector": 51.38,
"Govt": 0,
"Institute": 20.51,
"Foreign": 0,
"Public": 28.11,
"BusinessSegment": "Textile",
"FullName": "Hamid Fabrics PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 102.5,
"YearEnd3": 2022,
"YearEndPECont3": 35.41,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 37.61,
"YearEnd6": 2019,
"YearEndPECont6": 17.32,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.19,
"Q1Eps": 0.11,
"Q2Eps": -0.32,
"Q3Eps": -0.66,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.27,
"VolChangePer": -14.93,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "HIMADRI",
"MarketCategory": "Y",
"LTP": 1975,
"Open": 1862.1,
"High": 2000,
"Low": 1860.8,
"Close": 1863.7,
"YCP": 2067.5,
"Change": -203.8,
"ChangePer": -9.86,
"Volume": 98,
"YVolume": 2,
"VChange": 96,
"Trade": 22,
"Value": 0.18,
"PE": 0,
"FreeFloat": 32.8,
"MarketCap": 5132.925,
"NAV": 1822.74,
"NavPrice": 0.91,
"AuthorizedCap": 50,
"PaidUpCap": 26.25,
"InstrumentType": "Equity",
"TotalSecurities": 2625000,
"ReserveSurplus": 1340.8,
"OCI": 0.5,
"UnAuditedPE": 271.33,
"AuditedPE": 0,
"SponsorDirector": 65.72,
"Govt": 1.48,
"Institute": 0,
"Foreign": 0,
"Public": 32.8,
"BusinessSegment": "SME Sector",
"FullName": "Himadri Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 79.67,
"YearEnd3": 2022,
"YearEndPECont3": 6.62,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 7.62,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -9.93,
"VolChangePer": 4800,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723732103000)/",
"Scrip": "HRTEX",
"MarketCategory": "B",
"LTP": 42.3,
"Open": 43.2,
"High": 44.2,
"Low": 42.1,
"Close": 42.3,
"YCP": 43.3,
"Change": -1,
"ChangePer": -2.31,
"Volume": 142515,
"YVolume": 170267,
"VChange": -27752,
"Trade": 379,
"Value": 6.16,
"PE": 82.59,
"FreeFloat": 51.77,
"MarketCap": 1303.279,
"NAV": 41.33,
"NavPrice": 0.95,
"AuthorizedCap": 1000,
"PaidUpCap": 292.22,
"InstrumentType": "Equity",
"TotalSecurities": 29221500,
"ReserveSurplus": 915.4,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 80.19,
"SponsorDirector": 48.23,
"Govt": 0,
"Institute": 7.32,
"Foreign": 0,
"Public": 44.45,
"BusinessSegment": "Textile",
"FullName": "H.R.Textile Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 212.87,
"YearEnd3": 2022,
"YearEndPECont3": 34.99,
"YearEnd4": 2021,
"YearEndPECont4": 16.56,
"YearEnd5": 2020,
"YearEndPECont5": 28.93,
"YearEnd6": 2019,
"YearEndPECont6": 26.59,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.54,
"Q1Eps": 0.94,
"Q2Eps": -3.5,
"Q3Eps": -3.33,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.23,
"VolChangePer": -16.3,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "HWAWELLTEX",
"MarketCategory": "A",
"LTP": 47.1,
"Open": 46,
"High": 47.1,
"Low": 46,
"Close": 46.8,
"YCP": 46.2,
"Change": 0.6,
"ChangePer": 1.3,
"Volume": 20052,
"YVolume": 1171,
"VChange": 18881,
"Trade": 38,
"Value": 0.94,
"PE": 7.86,
"FreeFloat": 49.17,
"MarketCap": 2615.2,
"NAV": 37.8,
"NavPrice": 0.82,
"AuthorizedCap": 1000,
"PaidUpCap": 560,
"InstrumentType": "Equity",
"TotalSecurities": 56000000,
"ReserveSurplus": 1555.6,
"OCI": 1.3,
"UnAuditedPE": 13.17,
"AuditedPE": 7.78,
"SponsorDirector": 50.83,
"Govt": 0,
"Institute": 8.44,
"Foreign": 0.06,
"Public": 40.67,
"BusinessSegment": "Textile",
"FullName": "Hwa Well Textiles (BD) PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 9.99,
"YearEnd3": 2022,
"YearEndPECont3": 10.1,
"YearEnd4": 2021,
"YearEndPECont4": 14.02,
"YearEnd5": 2020,
"YearEndPECont5": 13.48,
"YearEnd6": 2019,
"YearEndPECont6": 15.2,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.94,
"Q1Eps": 1.38,
"Q2Eps": 0.95,
"Q3Eps": 0.29,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.43,
"VolChangePer": 1612.38,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731768000)/",
"Scrip": "IBNSINA",
"MarketCategory": "A",
"LTP": 308.7,
"Open": 305,
"High": 317,
"Low": 296,
"Close": 308.7,
"YCP": 304.9,
"Change": 3.8,
"ChangePer": 1.25,
"Volume": 243381,
"YVolume": 205824,
"VChange": 37557,
"Trade": 2001,
"Value": 74.9,
"PE": 15.26,
"FreeFloat": 55.33,
"MarketCap": 9238.741,
"NAV": 96.68,
"NavPrice": 0.32,
"AuthorizedCap": 500,
"PaidUpCap": 312.44,
"InstrumentType": "Equity",
"TotalSecurities": 31243627,
"ReserveSurplus": 2706.8,
"OCI": 0,
"UnAuditedPE": 14.09,
"AuditedPE": 15.73,
"SponsorDirector": 44.67,
"Govt": 0,
"Institute": 24.69,
"Foreign": 0,
"Public": 30.64,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "The IBN SINA Pharmaceutical Industry PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 11.57,
"YearEnd3": 2022,
"YearEndPECont3": 15.31,
"YearEnd4": 2021,
"YearEndPECont4": 15.76,
"YearEnd5": 2020,
"YearEndPECont5": 17.84,
"YearEnd6": 2019,
"YearEndPECont6": 24.53,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 19.38,
"Q1Eps": 5.22,
"Q2Eps": 6.7,
"Q3Eps": 4.31,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.03,
"VolChangePer": 18.25,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731870000)/",
"Scrip": "IBP",
"MarketCategory": "B",
"LTP": 14.3,
"Open": 14.6,
"High": 14.8,
"Low": 14.1,
"Close": 14.3,
"YCP": 14.3,
"Change": 0,
"ChangePer": 0,
"Volume": 364367,
"YVolume": 587189,
"VChange": -222822,
"Trade": 335,
"Value": 5.26,
"PE": 208.57,
"FreeFloat": 72.06,
"MarketCap": 1696.596,
"NAV": 13.96,
"NavPrice": 0.98,
"AuthorizedCap": 1500,
"PaidUpCap": 1162.05,
"InstrumentType": "Equity",
"TotalSecurities": 116205178,
"ReserveSurplus": 459.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 204.29,
"SponsorDirector": 27.94,
"Govt": 0,
"Institute": 15.94,
"Foreign": 0,
"Public": 56.12,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Indo-Bangla Pharmaceuticals Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 235,
"YearEnd3": 2022,
"YearEndPECont3": 82.63,
"YearEnd4": 2021,
"YearEndPECont4": 16.72,
"YearEnd5": 2020,
"YearEndPECont5": 14.7,
"YearEnd6": 2019,
"YearEndPECont6": 15.33,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.07,
"Q1Eps": 0.01,
"Q2Eps": -0.06,
"Q3Eps": -0.08,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.1,
"VolChangePer": -37.95,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731939000)/",
"Scrip": "ICB",
"MarketCategory": "B",
"LTP": 64.8,
"Open": 66.7,
"High": 67,
"Low": 64.8,
"Close": 64.8,
"YCP": 66.8,
"Change": -2,
"ChangePer": -2.99,
"Volume": 104369,
"YVolume": 124572,
"VChange": -20203,
"Trade": 330,
"Value": 6.82,
"PE": 73.48,
"FreeFloat": 3.51,
"MarketCap": 58626.706,
"NAV": 53.34,
"NavPrice": 0.81,
"AuthorizedCap": 10000,
"PaidUpCap": 8672.59,
"InstrumentType": "Equity",
"TotalSecurities": 867258961,
"ReserveSurplus": 29105.4,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 72.61,
"SponsorDirector": 69.49,
"Govt": 27,
"Institute": 1.87,
"Foreign": 0,
"Public": 1.64,
"BusinessSegment": "Financial Institutions",
"FullName": "Investment Corporation Of Bangladesh",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 95.53,
"YearEnd3": 2022,
"YearEndPECont3": 56.63,
"YearEnd4": 2021,
"YearEndPECont4": 81.96,
"YearEnd5": 2020,
"YearEndPECont5": 92.92,
"YearEnd6": 2019,
"YearEndPECont6": 134.47,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.92,
"Q1Eps": -2.8,
"Q2Eps": 0.29,
"Q3Eps": -0.65,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.15,
"VolChangePer": -16.22,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732190000)/",
"Scrip": "ICB3RDNRB",
"MarketCategory": "A",
"LTP": 5.1,
"Open": 5.3,
"High": 5.3,
"Low": 5.1,
"Close": 5.1,
"YCP": 5.2,
"Change": -0.1,
"ChangePer": -1.92,
"Volume": 287242,
"YVolume": 592605,
"VChange": -305363,
"Trade": 83,
"Value": 1.47,
"PE": 14.72,
"FreeFloat": 89.97,
"MarketCap": 530,
"NAV": 9.32,
"NavPrice": 1.79,
"AuthorizedCap": 0,
"PaidUpCap": 1000,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 100000000,
"ReserveSurplus": -209.6,
"OCI": -36.6,
"UnAuditedPE": 0,
"AuditedPE": 14.44,
"SponsorDirector": 10.03,
"Govt": 0,
"Institute": 42.88,
"Foreign": 3.95,
"Public": 43.14,
"BusinessSegment": "Mutual Funds",
"FullName": "ICB AMCL Third NRB Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 17.87,
"YearEnd3": 2022,
"YearEndPECont3": 12.91,
"YearEnd4": 2021,
"YearEndPECont4": 13.38,
"YearEnd5": 2020,
"YearEndPECont5": 21.98,
"YearEnd6": 2019,
"YearEndPECont6": 14.9,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.36,
"Q1Eps": 0.01,
"Q2Eps": 0.13,
"Q3Eps": 0.01,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.92,
"VolChangePer": -51.53,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "ICBAGRANI1",
"MarketCategory": "A",
"LTP": 7.7,
"Open": 8.2,
"High": 8.2,
"Low": 7.7,
"Close": 7.7,
"YCP": 7.8,
"Change": -0.1,
"ChangePer": -1.28,
"Volume": 38093,
"YVolume": 10660,
"VChange": 27433,
"Trade": 40,
"Value": 0.3,
"PE": 56.43,
"FreeFloat": 49.06,
"MarketCap": 775.393,
"NAV": 10.83,
"NavPrice": 1.37,
"AuthorizedCap": 0,
"PaidUpCap": 982,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 98151000,
"ReserveSurplus": 81.7,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 55.71,
"SponsorDirector": 50.94,
"Govt": 0,
"Institute": 37.19,
"Foreign": 0,
"Public": 11.87,
"BusinessSegment": "Mutual Funds",
"FullName": "ICB AMCL First Agrani Bank Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 66.14,
"YearEnd3": 2022,
"YearEndPECont3": 7.16,
"YearEnd4": 2021,
"YearEndPECont4": 13.25,
"YearEnd5": 2020,
"YearEndPECont5": 18.39,
"YearEnd6": 2019,
"YearEndPECont6": 14.03,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.14,
"Q1Eps": -0.004,
"Q2Eps": 0.14,
"Q3Eps": -1.34,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 5.13,
"VolChangePer": 257.35,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731648000)/",
"Scrip": "ICBAMCL2ND",
"MarketCategory": "A",
"LTP": 7.2,
"Open": 7.4,
"High": 7.4,
"Low": 7.1,
"Close": 7.2,
"YCP": 7.2,
"Change": 0,
"ChangePer": 0,
"Volume": 8450,
"YVolume": 68915,
"VChange": -60465,
"Trade": 18,
"Value": 0.06,
"PE": 240,
"FreeFloat": 100,
"MarketCap": 360,
"NAV": 10.4,
"NavPrice": 1.46,
"AuthorizedCap": 0,
"PaidUpCap": 500,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 50000000,
"ReserveSurplus": 19.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 240,
"SponsorDirector": 0,
"Govt": 0,
"Institute": 55.59,
"Foreign": 0,
"Public": 44.41,
"BusinessSegment": "Mutual Funds",
"FullName": "ICB AMCL Second Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 289.16,
"YearEnd3": 2022,
"YearEndPECont3": 15.31,
"YearEnd4": 2021,
"YearEndPECont4": 31.79,
"YearEnd5": 2020,
"YearEndPECont5": 26.03,
"YearEnd6": 2019,
"YearEndPECont6": 13.23,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.03,
"Q1Eps": -0.06,
"Q2Eps": 0.17,
"Q3Eps": -1.16,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.78,
"VolChangePer": -87.74,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "ICBEPMF1S1",
"MarketCategory": "A",
"LTP": 6.3,
"Open": 6.2,
"High": 6.3,
"Low": 6.2,
"Close": 6.2,
"YCP": 6.3,
"Change": -0.1,
"ChangePer": -1.59,
"Volume": 20382,
"YVolume": 179500,
"VChange": -159118,
"Trade": 6,
"Value": 0.13,
"PE": 18.82,
"FreeFloat": 90,
"MarketCap": 480,
"NAV": 9.66,
"NavPrice": 1.53,
"AuthorizedCap": 0,
"PaidUpCap": 750,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 75000000,
"ReserveSurplus": -157.7,
"OCI": -17.2,
"UnAuditedPE": 0,
"AuditedPE": 18.53,
"SponsorDirector": 10,
"Govt": 0,
"Institute": 47.05,
"Foreign": 0,
"Public": 42.95,
"BusinessSegment": "Mutual Funds",
"FullName": "ICB Employees Provident MF 1: Scheme 1",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 20.85,
"YearEnd3": 2022,
"YearEndPECont3": 12.17,
"YearEnd4": 2021,
"YearEndPECont4": 20.28,
"YearEnd5": 2020,
"YearEndPECont5": 31.27,
"YearEnd6": 2019,
"YearEndPECont6": 16.8,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.34,
"Q1Eps": 0.03,
"Q2Eps": 0.14,
"Q3Eps": 0.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.59,
"VolChangePer": -88.65,
"FloorPriceOn": "/Date(1667844000000)/"
},
{
"CreatedOn": "/Date(1723732125000)/",
"Scrip": "ICBIBANK",
"MarketCategory": "Z",
"LTP": 3.9,
"Open": 4,
"High": 4.1,
"Low": 3.9,
"Close": 3.9,
"YCP": 4,
"Change": -0.1,
"ChangePer": -2.5,
"Volume": 431533,
"YVolume": 757145,
"VChange": -325612,
"Trade": 111,
"Value": 1.71,
"PE": 0,
"FreeFloat": 47.07,
"MarketCap": 2592.339,
"NAV": -19.36,
"NavPrice": -4.84,
"AuthorizedCap": 15000,
"PaidUpCap": 6647.02,
"InstrumentType": "Equity",
"TotalSecurities": 664702300,
"ReserveSurplus": -19516.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 52.76,
"Govt": 0.17,
"Institute": 21.61,
"Foreign": 0,
"Public": 25.46,
"BusinessSegment": "Bank",
"FullName": "ICB Islamic Bank Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.85,
"Q1Eps": -0.21,
"Q2Eps": -0.22,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -43.01,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732066000)/",
"Scrip": "ICBSONALI1",
"MarketCategory": "A",
"LTP": 8.1,
"Open": 8.3,
"High": 8.4,
"Low": 8.1,
"Close": 8.1,
"YCP": 8.3,
"Change": -0.2,
"ChangePer": -2.41,
"Volume": 649396,
"YVolume": 3301351,
"VChange": -2651955,
"Trade": 170,
"Value": 5.3,
"PE": 37.73,
"FreeFloat": 75,
"MarketCap": 830,
"NAV": 10.3,
"NavPrice": 1.24,
"AuthorizedCap": 0,
"PaidUpCap": 1000,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 100000000,
"ReserveSurplus": 29.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 37.73,
"SponsorDirector": 25,
"Govt": 0,
"Institute": 54.74,
"Foreign": 0,
"Public": 20.26,
"BusinessSegment": "Mutual Funds",
"FullName": "ICB AMCL Sonali Bank Limited 1st Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 35.65,
"YearEnd3": 2022,
"YearEndPECont3": 15.74,
"YearEnd4": 2021,
"YearEndPECont4": 16.84,
"YearEnd5": 2020,
"YearEndPECont5": 18.62,
"YearEnd6": 2019,
"YearEndPECont6": 12.71,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.22,
"Q1Eps": 0.02,
"Q2Eps": 0.08,
"Q3Eps": -1.21,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -80.33,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732071000)/",
"Scrip": "ICICL",
"MarketCategory": "A",
"LTP": 26.7,
"Open": 26.4,
"High": 27.3,
"Low": 26.4,
"Close": 26.7,
"YCP": 26.9,
"Change": -0.2,
"ChangePer": -0.74,
"Volume": 53461,
"YVolume": 97975,
"VChange": -44514,
"Trade": 144,
"Value": 1.43,
"PE": 26.31,
"FreeFloat": 55.95,
"MarketCap": 1372.69,
"NAV": 17.01,
"NavPrice": 0.63,
"AuthorizedCap": 1000,
"PaidUpCap": 506.53,
"InstrumentType": "Equity",
"TotalSecurities": 50652766,
"ReserveSurplus": 354.8,
"OCI": 0,
"UnAuditedPE": 29.46,
"AuditedPE": 26.31,
"SponsorDirector": 44.05,
"Govt": 0,
"Institute": 4.17,
"Foreign": 0,
"Public": 51.78,
"BusinessSegment": "Insurance",
"FullName": "Islami Commercial Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 27.3,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.03,
"Q1Eps": 0.32,
"Q2Eps": 0.18,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.86,
"VolChangePer": -45.43,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732112000)/",
"Scrip": "IDLC",
"MarketCategory": "A",
"LTP": 42.5,
"Open": 41.5,
"High": 43.8,
"Low": 40.2,
"Close": 42.5,
"YCP": 41.4,
"Change": 1.1,
"ChangePer": 2.66,
"Volume": 673631,
"YVolume": 841338,
"VChange": -167707,
"Trade": 886,
"Value": 28.63,
"PE": 10.91,
"FreeFloat": 43.34,
"MarketCap": 17002.068,
"NAV": 45.71,
"NavPrice": 1.1,
"AuthorizedCap": 10000,
"PaidUpCap": 4156.98,
"InstrumentType": "Equity",
"TotalSecurities": 415698484,
"ReserveSurplus": 13582.1,
"OCI": 0,
"UnAuditedPE": 10.97,
"AuditedPE": 10.91,
"SponsorDirector": 56.66,
"Govt": 0,
"Institute": 28.51,
"Foreign": 1.16,
"Public": 13.67,
"BusinessSegment": "Financial Institutions",
"FullName": "IDLC Finance PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 12.77,
"YearEnd3": 2022,
"YearEndPECont3": 10.1,
"YearEnd4": 2021,
"YearEndPECont4": 11.28,
"YearEnd5": 2020,
"YearEndPECont5": 9.41,
"YearEnd6": 2019,
"YearEndPECont6": 10.07,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.64,
"Q1Eps": 0.85,
"Q2Eps": 0.96,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.24,
"VolChangePer": -19.93,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731734000)/",
"Scrip": "IFADAUTOS",
"MarketCategory": "A",
"LTP": 28.8,
"Open": 28.2,
"High": 30.4,
"Low": 28.1,
"Close": 28.8,
"YCP": 28.9,
"Change": -0.1,
"ChangePer": -0.35,
"Volume": 189494,
"YVolume": 126114,
"VChange": 63380,
"Trade": 305,
"Value": 5.44,
"PE": 0,
"FreeFloat": 45.13,
"MarketCap": 7702.34,
"NAV": 37.91,
"NavPrice": 1.31,
"AuthorizedCap": 3000,
"PaidUpCap": 2655.98,
"InstrumentType": "Equity",
"TotalSecurities": 265597932,
"ReserveSurplus": 6422.6,
"OCI": 0,
"UnAuditedPE": 433.5,
"AuditedPE": 0,
"SponsorDirector": 54.87,
"Govt": 0,
"Institute": 27.92,
"Foreign": 0.02,
"Public": 17.19,
"BusinessSegment": "Engineering",
"FullName": "IFAD Autos PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 30.85,
"YearEnd4": 2021,
"YearEndPECont4": 23.18,
"YearEnd5": 2020,
"YearEndPECont5": 41.53,
"YearEnd6": 2019,
"YearEndPECont6": 17.68,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.58,
"Q1Eps": 0.01,
"Q2Eps": 0.02,
"Q3Eps": 0.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.42,
"VolChangePer": 50.26,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732170000)/",
"Scrip": "IFIC",
"MarketCategory": "B",
"LTP": 10.8,
"Open": 11,
"High": 11.3,
"Low": 10.8,
"Close": 10.8,
"YCP": 11.1,
"Change": -0.3,
"ChangePer": -2.7,
"Volume": 14190520,
"YVolume": 34328979,
"VChange": -20138459,
"Trade": 2246,
"Value": 153.99,
"PE": 6.59,
"FreeFloat": 61.21,
"MarketCap": 20758.536,
"NAV": 19.73,
"NavPrice": 1.78,
"AuthorizedCap": 40000,
"PaidUpCap": 19220.87,
"InstrumentType": "Equity",
"TotalSecurities": 1922086648,
"ReserveSurplus": 16904.4,
"OCI": 0,
"UnAuditedPE": 16.82,
"AuditedPE": 6.77,
"SponsorDirector": 6.04,
"Govt": 32.75,
"Institute": 21.11,
"Foreign": 0.64,
"Public": 39.46,
"BusinessSegment": "Bank",
"FullName": "IFIC Bank PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 6.82,
"YearEnd3": 2022,
"YearEndPECont3": 5.97,
"YearEnd4": 2021,
"YearEndPECont4": 11.31,
"YearEnd5": 2020,
"YearEndPECont5": 21.73,
"YearEnd6": 2019,
"YearEndPECont6": 5.16,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.64,
"Q1Eps": 0.22,
"Q2Eps": 0.12,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.9,
"VolChangePer": -58.66,
"FloorPriceOn": "/Date(1667412000000)/"
},
{
"CreatedOn": "/Date(1723731825000)/",
"Scrip": "IFIC1STMF",
"MarketCategory": "A",
"LTP": 3.9,
"Open": 4.1,
"High": 4.1,
"Low": 3.9,
"Close": 3.9,
"YCP": 4,
"Change": -0.1,
"ChangePer": -2.5,
"Volume": 854446,
"YVolume": 277088,
"VChange": 577358,
"Trade": 71,
"Value": 3.33,
"PE": 0,
"FreeFloat": 79.17,
"MarketCap": 728.672,
"NAV": 9.98,
"NavPrice": 2.43,
"AuthorizedCap": 0,
"PaidUpCap": 1821.67,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 182167965,
"ReserveSurplus": -4.3,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 20.83,
"Govt": 0,
"Institute": 11.14,
"Foreign": 0,
"Public": 68.03,
"BusinessSegment": "Mutual Funds",
"FullName": "IFIC Bank 1st Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 15.72,
"YearEnd4": 2021,
"YearEndPECont4": 2.88,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 19.01,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.22,
"Q1Eps": 0.04,
"Q2Eps": -0.15,
"Q3Eps": -1.22,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.5,
"VolChangePer": 208.37,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "IFILISLMF1",
"MarketCategory": "A",
"LTP": 5.3,
"Open": 5.4,
"High": 5.4,
"Low": 5.3,
"Close": 5.3,
"YCP": 5.4,
"Change": -0.1,
"ChangePer": -1.85,
"Volume": 492225,
"YVolume": 146606,
"VChange": 345619,
"Trade": 44,
"Value": 2.61,
"PE": 12.86,
"FreeFloat": 99,
"MarketCap": 540,
"NAV": 9.75,
"NavPrice": 1.81,
"AuthorizedCap": 0,
"PaidUpCap": 1000,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 100000000,
"ReserveSurplus": -116,
"OCI": -23.3,
"UnAuditedPE": 0,
"AuditedPE": 12.86,
"SponsorDirector": 1,
"Govt": 0,
"Institute": 55.07,
"Foreign": 0.01,
"Public": 43.92,
"BusinessSegment": "Mutual Funds",
"FullName": "IFIL Islamic Mutual Fund-1",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 15.39,
"YearEnd3": 2022,
"YearEndPECont3": 16.47,
"YearEnd4": 2021,
"YearEndPECont4": 21.6,
"YearEnd5": 2020,
"YearEndPECont5": 25.78,
"YearEnd6": 2019,
"YearEndPECont6": 14.06,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.42,
"Q1Eps": -0.002,
"Q2Eps": 0.14,
"Q3Eps": 0.01,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 235.75,
"FloorPriceOn": "/Date(1666807200000)/"
},
{
"CreatedOn": "/Date(1723732110000)/",
"Scrip": "ILFSL",
"MarketCategory": "Z",
"LTP": 4.8,
"Open": 4.9,
"High": 4.9,
"Low": 4.8,
"Close": 4.8,
"YCP": 4.9,
"Change": -0.1,
"ChangePer": -2.04,
"Volume": 231501,
"YVolume": 409407,
"VChange": -177906,
"Trade": 103,
"Value": 1.11,
"PE": 0,
"FreeFloat": 58.45,
"MarketCap": 1109.051,
"NAV": -162.24,
"NavPrice": -33.11,
"AuthorizedCap": 3000,
"PaidUpCap": 2218.1,
"InstrumentType": "Equity",
"TotalSecurities": 221810246,
"ReserveSurplus": -38205.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 41.55,
"Govt": 0,
"Institute": 22.77,
"Foreign": 0.01,
"Public": 35.67,
"BusinessSegment": "Financial Institutions",
"FullName": "International Leasing & Financial Services Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 25.77,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -8.05,
"Q1Eps": -2.15,
"Q2Eps": 0,
"Q3Eps": -0.27,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -43.45,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1711287000000)/",
"Scrip": "IMAMBUTTON",
"MarketCategory": "Z",
"LTP": 0,
"Open": 0,
"High": 0,
"Low": 0,
"Close": 0,
"YCP": 164.2,
"Change": 0,
"ChangePer": 0,
"Volume": 0,
"YVolume": 12421,
"VChange": -9256,
"Trade": 0,
"Value": 0,
"PE": 0,
"FreeFloat": 65.88,
"MarketCap": 1292.06,
"NAV": 1.97,
"NavPrice": 0.01,
"AuthorizedCap": 100,
"PaidUpCap": 77,
"InstrumentType": "Equity",
"TotalSecurities": 7700000,
"ReserveSurplus": -61.9,
"OCI": 0,
"UnAuditedPE": 456.11,
"AuditedPE": 0,
"SponsorDirector": 34.12,
"Govt": 0,
"Institute": 9.23,
"Foreign": 1.01,
"Public": 55.64,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Imam Button Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.76,
"Q1Eps": 0.09,
"Q2Eps": 0.091,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -100,
"VolChangePer": -100,
"FloorPriceOn": "/Date(1667325600000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "INDEXAGRO",
"MarketCategory": "A",
"LTP": 72.6,
"Open": 72,
"High": 73.2,
"Low": 71.5,
"Close": 72,
"YCP": 73.1,
"Change": -1.1,
"ChangePer": -1.5,
"Volume": 79217,
"YVolume": 38984,
"VChange": 40233,
"Trade": 141,
"Value": 5.71,
"PE": 13.98,
"FreeFloat": 42.23,
"MarketCap": 3449.516,
"NAV": 77,
"NavPrice": 1.05,
"AuthorizedCap": 1000,
"PaidUpCap": 472.54,
"InstrumentType": "Equity",
"TotalSecurities": 47253649,
"ReserveSurplus": 2748.3,
"OCI": 0,
"UnAuditedPE": 16.92,
"AuditedPE": 14,
"SponsorDirector": 57.77,
"Govt": 0,
"Institute": 20.9,
"Foreign": 0,
"Public": 21.33,
"BusinessSegment": "Miscellaneous",
"FullName": "Index Agro Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 19.85,
"YearEnd3": 2022,
"YearEndPECont3": 20.05,
"YearEnd4": 2021,
"YearEndPECont4": 19.28,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.22,
"Q1Eps": 1.02,
"Q2Eps": 1.04,
"Q3Eps": 1.14,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.5,
"VolChangePer": 103.2,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "INTECH",
"MarketCategory": "Z",
"LTP": 22,
"Open": 22.2,
"High": 22.6,
"Low": 22,
"Close": 22,
"YCP": 22.6,
"Change": -0.6,
"ChangePer": -2.65,
"Volume": 64195,
"YVolume": 63509,
"VChange": 686,
"Trade": 120,
"Value": 1.42,
"PE": 0,
"FreeFloat": 70,
"MarketCap": 698.463,
"NAV": -0.21,
"NavPrice": -0.01,
"AuthorizedCap": 1200,
"PaidUpCap": 313.21,
"InstrumentType": "Equity",
"TotalSecurities": 31321226,
"ReserveSurplus": -319.9,
"OCI": 0,
"UnAuditedPE": 60.54,
"AuditedPE": 0,
"SponsorDirector": 30,
"Govt": 0,
"Institute": 8.34,
"Foreign": 0.28,
"Public": 61.38,
"BusinessSegment": "IT Sector",
"FullName": "Intech Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 132.62,
"YearEnd6": 2019,
"YearEndPECont6": 82.12,
"YearEnd7": 2018,
"YearEndPECont7": 13.58,
"YearEnd8": 2017,
"YearEndPECont8": 15.38,
"Eps": -0.74,
"Q1Eps": -0.15,
"Q2Eps": 0.44,
"Q3Eps": -0.12,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.77,
"VolChangePer": 1.08,
"FloorPriceOn": "/Date(1667066400000)/"
},
{
"CreatedOn": "/Date(1723731888000)/",
"Scrip": "INTRACO",
"MarketCategory": "A",
"LTP": 31.4,
"Open": 31.9,
"High": 32.9,
"Low": 31.4,
"Close": 31.4,
"YCP": 32.3,
"Change": -0.9,
"ChangePer": -2.79,
"Volume": 1027783,
"YVolume": 1654168,
"VChange": -626385,
"Trade": 1076,
"Value": 32.67,
"PE": 25.27,
"FreeFloat": 69.94,
"MarketCap": 3202.388,
"NAV": 12.46,
"NavPrice": 0.39,
"AuthorizedCap": 1500,
"PaidUpCap": 982.33,
"InstrumentType": "Equity",
"TotalSecurities": 98232750,
"ReserveSurplus": 241.3,
"OCI": 0,
"UnAuditedPE": 33.65,
"AuditedPE": 25.04,
"SponsorDirector": 30.06,
"Govt": 0,
"Institute": 12.83,
"Foreign": 0.04,
"Public": 57.07,
"BusinessSegment": "Fuel and Power",
"FullName": "Intraco Refueling Station Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 37.56,
"YearEnd3": 2022,
"YearEndPECont3": 24.17,
"YearEnd4": 2021,
"YearEndPECont4": 27.53,
"YearEnd5": 2020,
"YearEndPECont5": 23.2,
"YearEnd6": 2019,
"YearEndPECont6": 18.51,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.29,
"Q1Eps": 0.31,
"Q2Eps": 0.32,
"Q3Eps": 0.2,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.24,
"VolChangePer": -37.87,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732082000)/",
"Scrip": "IPDC",
"MarketCategory": "A",
"LTP": 26.7,
"Open": 27.4,
"High": 28.3,
"Low": 26.3,
"Close": 26.7,
"YCP": 26.8,
"Change": -0.1,
"ChangePer": -0.37,
"Volume": 3854492,
"YVolume": 3174774,
"VChange": 679718,
"Trade": 2491,
"Value": 105.06,
"PE": 26.63,
"FreeFloat": 30.08,
"MarketCap": 9546.33,
"NAV": 18.19,
"NavPrice": 0.68,
"AuthorizedCap": 8000,
"PaidUpCap": 3896.46,
"InstrumentType": "Equity",
"TotalSecurities": 389646125,
"ReserveSurplus": 2452.4,
"OCI": 0,
"UnAuditedPE": 49.63,
"AuditedPE": 29.13,
"SponsorDirector": 48.04,
"Govt": 21.88,
"Institute": 13.93,
"Foreign": 0.1,
"Public": 16.05,
"BusinessSegment": "Financial Institutions",
"FullName": "IPDC Finance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 62.33,
"YearEnd3": 2022,
"YearEndPECont3": 23.72,
"YearEnd4": 2021,
"YearEndPECont4": 16.26,
"YearEnd5": 2020,
"YearEndPECont5": 14.52,
"YearEnd6": 2019,
"YearEndPECont6": 14.04,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.92,
"Q1Eps": 0.05,
"Q2Eps": 0.22,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.24,
"VolChangePer": 21.41,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732174000)/",
"Scrip": "ISLAMIBANK",
"MarketCategory": "A",
"LTP": 39.9,
"Open": 40.7,
"High": 41,
"Low": 38.7,
"Close": 39.9,
"YCP": 40.7,
"Change": -0.8,
"ChangePer": -1.97,
"Volume": 1102865,
"YVolume": 2509127,
"VChange": -1406262,
"Trade": 1228,
"Value": 43.87,
"PE": 10.66,
"FreeFloat": 64.32,
"MarketCap": 67780.607,
"NAV": 45.24,
"NavPrice": 1.11,
"AuthorizedCap": 20000,
"PaidUpCap": 16099.91,
"InstrumentType": "Equity",
"TotalSecurities": 1609990668,
"ReserveSurplus": 56740.7,
"OCI": 0,
"UnAuditedPE": 9.17,
"AuditedPE": 10.3,
"SponsorDirector": 35.68,
"Govt": 0,
"Institute": 43.22,
"Foreign": 12.96,
"Public": 8.14,
"BusinessSegment": "Bank",
"FullName": "Islami Bank Bangladesh PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 8.26,
"YearEnd3": 2022,
"YearEndPECont3": 8.62,
"YearEnd4": 2021,
"YearEndPECont4": 10.72,
"YearEnd5": 2020,
"YearEndPECont5": 9,
"YearEnd6": 2019,
"YearEndPECont6": 5.61,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.95,
"Q1Eps": 0.31,
"Q2Eps": 1.91,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 32.6,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -56.05,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732095000)/",
"Scrip": "ISLAMICFIN",
"MarketCategory": "B",
"LTP": 16.2,
"Open": 17.3,
"High": 17.6,
"Low": 15.7,
"Close": 16.2,
"YCP": 16,
"Change": 0.2,
"ChangePer": 1.25,
"Volume": 3807926,
"YVolume": 1272919,
"VChange": 2535007,
"Trade": 1914,
"Value": 62.27,
"PE": 48.67,
"FreeFloat": 67.17,
"MarketCap": 2048.769,
"NAV": 14.56,
"NavPrice": 0.91,
"AuthorizedCap": 2500,
"PaidUpCap": 1403.27,
"InstrumentType": "Equity",
"TotalSecurities": 140326670,
"ReserveSurplus": 639.7,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 53.33,
"SponsorDirector": 32.83,
"Govt": 0,
"Institute": 23.09,
"Foreign": 0,
"Public": 44.08,
"BusinessSegment": "Financial Institutions",
"FullName": "Islamic Finance & Investment Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 65.67,
"YearEnd4": 2021,
"YearEndPECont4": 19.69,
"YearEnd5": 2020,
"YearEndPECont5": 12.36,
"YearEnd6": 2019,
"YearEndPECont6": 10.82,
"YearEnd7": 2018,
"YearEndPECont7": 9.4,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.3,
"Q1Eps": -1.62,
"Q2Eps": -0.76,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 8.12,
"VolChangePer": 199.15,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732118000)/",
"Scrip": "ISLAMIINS",
"MarketCategory": "A",
"LTP": 44,
"Open": 44.2,
"High": 45.5,
"Low": 43,
"Close": 44,
"YCP": 44.1,
"Change": -0.1,
"ChangePer": -0.23,
"Volume": 16969,
"YVolume": 31354,
"VChange": -14385,
"Trade": 50,
"Value": 0.75,
"PE": 15.21,
"FreeFloat": 64.84,
"MarketCap": 1815.386,
"NAV": 20.87,
"NavPrice": 0.47,
"AuthorizedCap": 1000,
"PaidUpCap": 411.65,
"InstrumentType": "Equity",
"TotalSecurities": 41165215,
"ReserveSurplus": 447.4,
"OCI": 0,
"UnAuditedPE": 15.21,
"AuditedPE": 15.21,
"SponsorDirector": 35.16,
"Govt": 0,
"Institute": 9.77,
"Foreign": 0,
"Public": 55.07,
"BusinessSegment": "Insurance",
"FullName": "Islami Insurance Bangladesh Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 15.88,
"YearEnd3": 2022,
"YearEndPECont3": 12.77,
"YearEnd4": 2021,
"YearEndPECont4": 20.92,
"YearEnd5": 2020,
"YearEndPECont5": 23.31,
"YearEnd6": 2019,
"YearEndPECont6": 14.54,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.9,
"Q1Eps": 0.72,
"Q2Eps": 0.73,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.23,
"VolChangePer": -45.88,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732177000)/",
"Scrip": "ISNLTD",
"MarketCategory": "B",
"LTP": 43.8,
"Open": 44.5,
"High": 44.5,
"Low": 43.4,
"Close": 43.8,
"YCP": 44.3,
"Change": -0.5,
"ChangePer": -1.13,
"Volume": 17732,
"YVolume": 35720,
"VChange": -17988,
"Trade": 53,
"Value": 0.78,
"PE": 103.49,
"FreeFloat": 78.52,
"MarketCap": 485.94,
"NAV": 2.93,
"NavPrice": 0.07,
"AuthorizedCap": 500,
"PaidUpCap": 109.2,
"InstrumentType": "Equity",
"TotalSecurities": 10920003,
"ReserveSurplus": -77.2,
"OCI": 0,
"UnAuditedPE": 166.13,
"AuditedPE": 103.02,
"SponsorDirector": 21.48,
"Govt": 0,
"Institute": 8.05,
"Foreign": 0,
"Public": 70.47,
"BusinessSegment": "IT Sector",
"FullName": "Information Services Network Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 132.57,
"YearEnd3": 2022,
"YearEndPECont3": 91.78,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 188.92,
"YearEnd6": 2019,
"YearEndPECont6": 78.88,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.43,
"Q1Eps": 0.09,
"Q2Eps": 0.09,
"Q3Eps": 0.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.45,
"VolChangePer": -50.36,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732007000)/",
"Scrip": "ITC",
"MarketCategory": "A",
"LTP": 43.5,
"Open": 43.3,
"High": 44.6,
"Low": 42.8,
"Close": 43.5,
"YCP": 43.2,
"Change": 0.3,
"ChangePer": 0.69,
"Volume": 784377,
"YVolume": 1100374,
"VChange": -315997,
"Trade": 852,
"Value": 34.24,
"PE": 17.8,
"FreeFloat": 48.91,
"MarketCap": 5606.64,
"NAV": 19,
"NavPrice": 0.44,
"AuthorizedCap": 2000,
"PaidUpCap": 1285.93,
"InstrumentType": "Equity",
"TotalSecurities": 128592664,
"ReserveSurplus": 862.2,
"OCI": 0,
"UnAuditedPE": 14.53,
"AuditedPE": 17.63,
"SponsorDirector": 51.09,
"Govt": 0,
"Institute": 17.04,
"Foreign": 0,
"Public": 31.87,
"BusinessSegment": "IT Sector",
"FullName": "IT Consultants PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 17.59,
"YearEnd3": 2022,
"YearEndPECont3": 17.99,
"YearEnd4": 2021,
"YearEndPECont4": 23.44,
"YearEnd5": 2020,
"YearEndPECont5": 24.2,
"YearEnd6": 2019,
"YearEndPECont6": 27.92,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.45,
"Q1Eps": 0.6,
"Q2Eps": 0.83,
"Q3Eps": 0.81,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.23,
"VolChangePer": -28.72,
"FloorPriceOn": "/Date(1667066400000)/"
},
{
"CreatedOn": "/Date(1723732128000)/",
"Scrip": "JAMUNABANK",
"MarketCategory": "A",
"LTP": 20.4,
"Open": 20.9,
"High": 21.2,
"Low": 20.2,
"Close": 20.4,
"YCP": 20.8,
"Change": -0.4,
"ChangePer": -1.92,
"Volume": 2771818,
"YVolume": 24211348,
"VChange": -21439530,
"Trade": 776,
"Value": 56.88,
"PE": 6.67,
"FreeFloat": 54.35,
"MarketCap": 17110.939,
"NAV": 24.67,
"NavPrice": 1.19,
"AuthorizedCap": 15000,
"PaidUpCap": 8820.07,
"InstrumentType": "Equity",
"TotalSecurities": 882007165,
"ReserveSurplus": 11237.4,
"OCI": 0,
"UnAuditedPE": 2.74,
"AuditedPE": 7.15,
"SponsorDirector": 45.65,
"Govt": 0,
"Institute": 5.01,
"Foreign": 0.13,
"Public": 49.21,
"BusinessSegment": "Bank",
"FullName": "Jamuna Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 7.18,
"YearEnd3": 2022,
"YearEndPECont3": 10.04,
"YearEnd4": 2021,
"YearEndPECont4": 6.98,
"YearEnd5": 2020,
"YearEndPECont5": 4.97,
"YearEnd6": 2019,
"YearEndPECont6": 5.47,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.91,
"Q1Eps": 2.02,
"Q2Eps": 1.76,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.48,
"VolChangePer": -88.55,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732181000)/",
"Scrip": "JAMUNAOIL",
"MarketCategory": "A",
"LTP": 191.3,
"Open": 191.3,
"High": 197.5,
"Low": 190.3,
"Close": 191.3,
"YCP": 190.3,
"Change": 1,
"ChangePer": 0.53,
"Volume": 303148,
"YVolume": 205890,
"VChange": 97258,
"Trade": 847,
"Value": 58.8,
"PE": 6.1,
"FreeFloat": 37.02,
"MarketCap": 20781.91,
"NAV": 205.49,
"NavPrice": 1.08,
"AuthorizedCap": 3000,
"PaidUpCap": 1104.25,
"InstrumentType": "Equity",
"TotalSecurities": 110424600,
"ReserveSurplus": 21863.9,
"OCI": -277.3,
"UnAuditedPE": 5.37,
"AuditedPE": 6.16,
"SponsorDirector": 2.9,
"Govt": 60.08,
"Institute": 28.86,
"Foreign": 0.13,
"Public": 8.03,
"BusinessSegment": "Fuel and Power",
"FullName": "Jamuna Oil Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 5.83,
"YearEnd3": 2022,
"YearEndPECont3": 10.5,
"YearEnd4": 2021,
"YearEndPECont4": 8.9,
"YearEnd5": 2020,
"YearEndPECont5": 7.62,
"YearEnd6": 2019,
"YearEndPECont6": 8.2,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 30.87,
"Q1Eps": 7.59,
"Q2Eps": 10.86,
"Q3Eps": 8.14,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.53,
"VolChangePer": 47.24,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "JANATAINS",
"MarketCategory": "A",
"LTP": 32.2,
"Open": 32.5,
"High": 33,
"Low": 32.1,
"Close": 32.2,
"YCP": 33,
"Change": -0.8,
"ChangePer": -2.42,
"Volume": 59524,
"YVolume": 218185,
"VChange": -158661,
"Trade": 99,
"Value": 1.94,
"PE": 28.17,
"FreeFloat": 62.19,
"MarketCap": 1575.685,
"NAV": 14.55,
"NavPrice": 0.43,
"AuthorizedCap": 1000,
"PaidUpCap": 466.18,
"InstrumentType": "Equity",
"TotalSecurities": 46617912,
"ReserveSurplus": 156.2,
"OCI": 0,
"UnAuditedPE": 14.1,
"AuditedPE": 27.5,
"SponsorDirector": 37.81,
"Govt": 0,
"Institute": 8.43,
"Foreign": 0,
"Public": 53.76,
"BusinessSegment": "Insurance",
"FullName": "Janata Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 23.79,
"YearEnd4": 2021,
"YearEndPECont4": 39.58,
"YearEnd5": 2020,
"YearEndPECont5": 31.86,
"YearEnd6": 2019,
"YearEndPECont6": 18.16,
"YearEnd7": 2018,
"YearEndPECont7": 12.9,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.2,
"Q1Eps": 0.38,
"Q2Eps": 0.79,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.52,
"VolChangePer": -72.72,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732149000)/",
"Scrip": "JHRML",
"MarketCategory": "B",
"LTP": 73.4,
"Open": 71.9,
"High": 74.2,
"Low": 70,
"Close": 73.4,
"YCP": 71.2,
"Change": 2.2,
"ChangePer": 3.09,
"Volume": 594896,
"YVolume": 373588,
"VChange": 221308,
"Trade": 1408,
"Value": 43.17,
"PE": 29.25,
"FreeFloat": 67.7,
"MarketCap": 8833.235,
"NAV": 32.12,
"NavPrice": 0.45,
"AuthorizedCap": 3000,
"PaidUpCap": 1252.94,
"InstrumentType": "Equity",
"TotalSecurities": 125294120,
"ReserveSurplus": 1565.7,
"OCI": 0,
"UnAuditedPE": 30.87,
"AuditedPE": 29.54,
"SponsorDirector": 32.3,
"Govt": 0,
"Institute": 42.08,
"Foreign": 0,
"Public": 25.62,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "JMI Hospital Requisite Manufacturing Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 33.08,
"YearEnd3": 2022,
"YearEndPECont3": 25.25,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.41,
"Q1Eps": 0.54,
"Q2Eps": 0.63,
"Q3Eps": 0.56,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.98,
"VolChangePer": 59.24,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732173000)/",
"Scrip": "JMISMDL",
"MarketCategory": "A",
"LTP": 173.9,
"Open": 158.1,
"High": 176.2,
"Low": 158,
"Close": 173.9,
"YCP": 160.2,
"Change": 13.7,
"ChangePer": 8.55,
"Volume": 245153,
"YVolume": 56688,
"VChange": 188465,
"Trade": 1819,
"Value": 41.64,
"PE": 0,
"FreeFloat": 20.36,
"MarketCap": 4679.719,
"NAV": 86.37,
"NavPrice": 0.54,
"AuthorizedCap": 1000,
"PaidUpCap": 300.56,
"InstrumentType": "Equity",
"TotalSecurities": 30056000,
"ReserveSurplus": 587,
"OCI": 0,
"UnAuditedPE": 240.3,
"AuditedPE": 0,
"SponsorDirector": 79.64,
"Govt": 0,
"Institute": 3.97,
"Foreign": 0,
"Public": 16.39,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "JMI Syringes & Medical Devices Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 68.61,
"YearEnd4": 2021,
"YearEndPECont4": 82.12,
"YearEnd5": 2020,
"YearEndPECont5": 66.62,
"YearEnd6": 2019,
"YearEndPECont6": 77.38,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -4.99,
"Q1Eps": 0.08,
"Q2Eps": 0.07,
"Q3Eps": 0.36,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.31,
"VolChangePer": 332.46,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731950000)/",
"Scrip": "JUTESPINN",
"MarketCategory": "Z",
"LTP": 258.5,
"Open": 260.1,
"High": 269.9,
"Low": 258.5,
"Close": 258.5,
"YCP": 266.4,
"Change": -7.9,
"ChangePer": -2.97,
"Volume": 1033,
"YVolume": 423,
"VChange": 610,
"Trade": 52,
"Value": 0.27,
"PE": 0,
"FreeFloat": 60.18,
"MarketCap": 465.8,
"NAV": -147.44,
"NavPrice": -0.55,
"AuthorizedCap": 35,
"PaidUpCap": 17,
"InstrumentType": "Equity",
"TotalSecurities": 1700000,
"ReserveSurplus": -267.7,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 39.82,
"Govt": 0,
"Institute": 23.2,
"Foreign": 0,
"Public": 36.98,
"BusinessSegment": "Jute",
"FullName": "Jute Spinners Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -42.1,
"Q1Eps": -5.5,
"Q2Eps": -6.2,
"Q3Eps": -10.28,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.36,
"VolChangePer": 144.21,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732157000)/",
"Scrip": "KARNAPHULI",
"MarketCategory": "A",
"LTP": 33.1,
"Open": 33.2,
"High": 33.8,
"Low": 32.8,
"Close": 33.1,
"YCP": 33.7,
"Change": -0.6,
"ChangePer": -1.78,
"Volume": 261949,
"YVolume": 579638,
"VChange": -317689,
"Trade": 337,
"Value": 8.7,
"PE": 18.49,
"FreeFloat": 68.26,
"MarketCap": 1543.738,
"NAV": 20.72,
"NavPrice": 0.61,
"AuthorizedCap": 600,
"PaidUpCap": 448.76,
"InstrumentType": "Equity",
"TotalSecurities": 44876113,
"ReserveSurplus": 408,
"OCI": 0,
"UnAuditedPE": 15.04,
"AuditedPE": 18.12,
"SponsorDirector": 31.74,
"Govt": 0,
"Institute": 5.26,
"Foreign": 0,
"Public": 63,
"BusinessSegment": "Insurance",
"FullName": "Karnaphuli Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 14.85,
"YearEnd4": 2021,
"YearEndPECont4": 17.93,
"YearEnd5": 2020,
"YearEndPECont5": 21.59,
"YearEnd6": 2019,
"YearEndPECont6": 20.21,
"YearEnd7": 2018,
"YearEndPECont7": 12.08,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.86,
"Q1Eps": 0.64,
"Q2Eps": 0.48,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.48,
"VolChangePer": -54.81,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732189000)/",
"Scrip": "KAY&QUE",
"MarketCategory": "B",
"LTP": 233.9,
"Open": 235,
"High": 236.7,
"Low": 230,
"Close": 233.9,
"YCP": 232.9,
"Change": 1,
"ChangePer": 0.43,
"Volume": 35116,
"YVolume": 48228,
"VChange": -13112,
"Trade": 484,
"Value": 8.17,
"PE": 736.88,
"FreeFloat": 63.14,
"MarketCap": 1616.629,
"NAV": 76.43,
"NavPrice": 0.32,
"AuthorizedCap": 1000,
"PaidUpCap": 68.56,
"InstrumentType": "Equity",
"TotalSecurities": 6855931,
"ReserveSurplus": 342,
"OCI": 0,
"UnAuditedPE": 71.3,
"AuditedPE": 727.81,
"SponsorDirector": 36.86,
"Govt": 0,
"Institute": 9.61,
"Foreign": 0,
"Public": 53.53,
"BusinessSegment": "Engineering",
"FullName": "Kay & Que (Bangladesh) Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 741.82,
"YearEnd3": 2022,
"YearEndPECont3": 424.26,
"YearEnd4": 2021,
"YearEndPECont4": 243.86,
"YearEnd5": 2020,
"YearEndPECont5": 467.72,
"YearEnd6": 2019,
"YearEndPECont6": 238.36,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.32,
"Q1Eps": 0.06,
"Q2Eps": 1.19,
"Q3Eps": 1.26,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.9,
"VolChangePer": -27.19,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731633000)/",
"Scrip": "KBPPWBIL",
"MarketCategory": "B",
"LTP": 93.8,
"Open": 93.8,
"High": 93.8,
"Low": 93.8,
"Close": 93.8,
"YCP": 96.6,
"Change": -2.8,
"ChangePer": -2.9,
"Volume": 908,
"YVolume": 26932,
"VChange": -26024,
"Trade": 16,
"Value": 0.09,
"PE": 0,
"FreeFloat": 69.87,
"MarketCap": 9758.948,
"NAV": 11.87,
"NavPrice": 0.12,
"AuthorizedCap": 1500,
"PaidUpCap": 980.8,
"InstrumentType": "Equity",
"TotalSecurities": 98079877,
"ReserveSurplus": 183.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.13,
"Govt": 0,
"Institute": 8.53,
"Foreign": 0,
"Public": 61.34,
"BusinessSegment": "Miscellaneous",
"FullName": "Khan Brothers PP Woven Bag Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 43.97,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.06,
"Q1Eps": -0.01,
"Q2Eps": -0.01,
"Q3Eps": -0.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.9,
"VolChangePer": -96.63,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732046000)/",
"Scrip": "KBSEED",
"MarketCategory": "Y",
"LTP": 15.9,
"Open": 16.2,
"High": 16.9,
"Low": 15.7,
"Close": 15.9,
"YCP": 16.4,
"Change": -0.5,
"ChangePer": -3.05,
"Volume": 84701,
"YVolume": 17030,
"VChange": 67671,
"Trade": 48,
"Value": 1.35,
"PE": 0,
"FreeFloat": 62.5,
"MarketCap": 495,
"NAV": 11.57,
"NavPrice": 0.68,
"AuthorizedCap": 400,
"PaidUpCap": 300,
"InstrumentType": "Equity",
"TotalSecurities": 30000000,
"ReserveSurplus": 47.1,
"OCI": 0,
"UnAuditedPE": 21.3,
"AuditedPE": 0,
"SponsorDirector": 37.5,
"Govt": 0,
"Institute": 2.48,
"Foreign": 0,
"Public": 60.02,
"BusinessSegment": "SME Sector",
"FullName": "Krishibid Seed Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 209.14,
"YearEnd3": 2022,
"YearEndPECont3": 21.23,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.77,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.22,
"VolChangePer": 397.36,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731948000)/",
"Scrip": "KDSALTD",
"MarketCategory": "A",
"LTP": 41.6,
"Open": 41,
"High": 42.3,
"Low": 40.3,
"Close": 41.6,
"YCP": 41,
"Change": 0.6,
"ChangePer": 1.46,
"Volume": 249779,
"YVolume": 326556,
"VChange": -76777,
"Trade": 391,
"Value": 10.38,
"PE": 19.44,
"FreeFloat": 36.03,
"MarketCap": 2975.423,
"NAV": 26.13,
"NavPrice": 0.64,
"AuthorizedCap": 2000,
"PaidUpCap": 711.82,
"InstrumentType": "Equity",
"TotalSecurities": 71182361,
"ReserveSurplus": 1028.3,
"OCI": 0,
"UnAuditedPE": 20.92,
"AuditedPE": 19.07,
"SponsorDirector": 63.97,
"Govt": 0,
"Institute": 11.36,
"Foreign": 0,
"Public": 24.67,
"BusinessSegment": "Engineering",
"FullName": "KDS Accessories Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 35.76,
"YearEnd3": 2022,
"YearEndPECont3": 25.77,
"YearEnd4": 2021,
"YearEndPECont4": 22.41,
"YearEnd5": 2020,
"YearEndPECont5": 17.67,
"YearEnd6": 2019,
"YearEndPECont6": 26.28,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.15,
"Q1Eps": 0.5,
"Q2Eps": 0.46,
"Q3Eps": 0.51,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -23.51,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731924000)/",
"Scrip": "KEYACOSMET",
"MarketCategory": "Z",
"LTP": 6.8,
"Open": 6.9,
"High": 7.1,
"Low": 6.8,
"Close": 6.8,
"YCP": 7,
"Change": -0.2,
"ChangePer": -2.86,
"Volume": 3611451,
"YVolume": 3308182,
"VChange": 303269,
"Trade": 871,
"Value": 24.61,
"PE": 33.33,
"FreeFloat": 53.73,
"MarketCap": 7716.221,
"NAV": 0.23,
"NavPrice": 0.03,
"AuthorizedCap": 15000,
"PaidUpCap": 11023.2,
"InstrumentType": "Equity",
"TotalSecurities": 1102317324,
"ReserveSurplus": -851.9,
"OCI": 0,
"UnAuditedPE": 29.17,
"AuditedPE": 33.33,
"SponsorDirector": 46.27,
"Govt": 0,
"Institute": 8.54,
"Foreign": 0,
"Public": 45.19,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Keya Cosmetics Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 13.06,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 7.28,
"YearEnd8": 2017,
"YearEndPECont8": 7.33,
"Eps": 0.21,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.43,
"VolChangePer": 9.17,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "KFL",
"MarketCategory": "Y",
"LTP": 28.6,
"Open": 28,
"High": 29.4,
"Low": 27.5,
"Close": 28.5,
"YCP": 28.7,
"Change": -0.2,
"ChangePer": -0.7,
"Volume": 166743,
"YVolume": 65767,
"VChange": 100976,
"Trade": 478,
"Value": 4.71,
"PE": 0,
"FreeFloat": 69.39,
"MarketCap": 1430.55,
"NAV": 14.55,
"NavPrice": 0.5,
"AuthorizedCap": 750,
"PaidUpCap": 495,
"InstrumentType": "Equity",
"TotalSecurities": 49500000,
"ReserveSurplus": 225.4,
"OCI": 0,
"UnAuditedPE": 31.54,
"AuditedPE": 0,
"SponsorDirector": 30.61,
"Govt": 0,
"Institute": 3.21,
"Foreign": 0,
"Public": 66.18,
"BusinessSegment": "SME Sector",
"FullName": "Krishibid Feed Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 19.35,
"YearEnd3": 2022,
"YearEndPECont3": 27.13,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.91,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.44,
"VolChangePer": 153.54,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731698000)/",
"Scrip": "KOHINOOR",
"MarketCategory": "A",
"LTP": 549.4,
"Open": 545.1,
"High": 557,
"Low": 542,
"Close": 549.4,
"YCP": 558.5,
"Change": -9.1,
"ChangePer": -1.63,
"Volume": 17515,
"YVolume": 32898,
"VChange": -15383,
"Trade": 277,
"Value": 9.58,
"PE": 46.77,
"FreeFloat": 49.43,
"MarketCap": 19401.515,
"NAV": 59.46,
"NavPrice": 0.11,
"AuthorizedCap": 500,
"PaidUpCap": 337.01,
"InstrumentType": "Equity",
"TotalSecurities": 33700739,
"ReserveSurplus": 1482.1,
"OCI": 2.6,
"UnAuditedPE": 42.79,
"AuditedPE": 45.37,
"SponsorDirector": 50.57,
"Govt": 0,
"Institute": 13.76,
"Foreign": 0.04,
"Public": 35.63,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Kohinoor Chemicals Company (Bangladesh) Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 37.26,
"YearEnd3": 2022,
"YearEndPECont3": 29.96,
"YearEnd4": 2021,
"YearEndPECont4": 38.08,
"YearEnd5": 2020,
"YearEndPECont5": 56.81,
"YearEnd6": 2019,
"YearEndPECont6": 37.1,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 12.31,
"Q1Eps": 3.26,
"Q2Eps": 3.1,
"Q3Eps": 3.73,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.4,
"VolChangePer": -46.76,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "KPCL",
"MarketCategory": "A",
"LTP": 26.6,
"Open": 26.6,
"High": 26.6,
"Low": 26.6,
"Close": 26.6,
"YCP": 26.6,
"Change": 0,
"ChangePer": 0,
"Volume": 601,
"YVolume": 431,
"VChange": 170,
"Trade": 3,
"Value": 0.02,
"PE": 0,
"FreeFloat": 30.01,
"MarketCap": 10571.191,
"NAV": 19.19,
"NavPrice": 0.72,
"AuthorizedCap": 7000,
"PaidUpCap": 3974.13,
"InstrumentType": "Equity",
"TotalSecurities": 397413179,
"ReserveSurplus": 3653.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 69.99,
"Govt": 0,
"Institute": 8.97,
"Foreign": 0.18,
"Public": 20.86,
"BusinessSegment": "Fuel and Power",
"FullName": "Khulna Power Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 827.57,
"YearEnd4": 2021,
"YearEndPECont4": 42.58,
"YearEnd5": 2020,
"YearEndPECont5": 13.34,
"YearEnd6": 2019,
"YearEndPECont6": 16.08,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -1.67,
"Q1Eps": 0.16,
"Q2Eps": -0.12,
"Q3Eps": -0.1,
"Q4Eps": 0,
"FloorPrice": 26.6,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 39.44,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732173000)/",
"Scrip": "KPPL",
"MarketCategory": "Z",
"LTP": 15.8,
"Open": 16.1,
"High": 16.1,
"Low": 15.8,
"Close": 15.8,
"YCP": 16.2,
"Change": -0.4,
"ChangePer": -2.47,
"Volume": 484044,
"YVolume": 395201,
"VChange": 88843,
"Trade": 253,
"Value": 7.66,
"PE": 0,
"FreeFloat": 60.24,
"MarketCap": 1212.464,
"NAV": -1.86,
"NavPrice": -0.11,
"AuthorizedCap": 1000,
"PaidUpCap": 730.4,
"InstrumentType": "Equity",
"TotalSecurities": 73040000,
"ReserveSurplus": -866.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 39.76,
"Govt": 0,
"Institute": 1.11,
"Foreign": 0,
"Public": 59.13,
"BusinessSegment": "Paper and Printing",
"FullName": "Khulna Printing & Packaging Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 5.89,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -3.1,
"Q1Eps": -0.06,
"Q2Eps": -0.06,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.62,
"VolChangePer": 22.48,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732147000)/",
"Scrip": "KTL",
"MarketCategory": "A",
"LTP": 15.8,
"Open": 15.7,
"High": 16.4,
"Low": 15.3,
"Close": 15.8,
"YCP": 15.5,
"Change": 0.3,
"ChangePer": 1.94,
"Volume": 2728382,
"YVolume": 1312287,
"VChange": 1416095,
"Trade": 1337,
"Value": 43.63,
"PE": 30.58,
"FreeFloat": 69.68,
"MarketCap": 1849.253,
"NAV": 16.71,
"NavPrice": 1.08,
"AuthorizedCap": 1500,
"PaidUpCap": 1163.05,
"InstrumentType": "Equity",
"TotalSecurities": 116305200,
"ReserveSurplus": 780.1,
"OCI": 0,
"UnAuditedPE": 11.07,
"AuditedPE": 29.81,
"SponsorDirector": 30.32,
"Govt": 0,
"Institute": 21.08,
"Foreign": 0.3,
"Public": 48.3,
"BusinessSegment": "Textile",
"FullName": "Kattali Textile Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 60,
"YearEnd5": 2020,
"YearEndPECont5": 6.48,
"YearEnd6": 2019,
"YearEndPECont6": 9.6,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.52,
"Q1Eps": 0.47,
"Q2Eps": 0.39,
"Q3Eps": 0.2,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.29,
"VolChangePer": 107.91,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731970000)/",
"Scrip": "LANKABAFIN",
"MarketCategory": "A",
"LTP": 22.8,
"Open": 23.5,
"High": 23.7,
"Low": 22.8,
"Close": 22.8,
"YCP": 23.5,
"Change": -0.7,
"ChangePer": -2.98,
"Volume": 3834709,
"YVolume": 3425851,
"VChange": 408858,
"Trade": 1797,
"Value": 88.28,
"PE": 18.43,
"FreeFloat": 66.45,
"MarketCap": 12016.101,
"NAV": 20.02,
"NavPrice": 0.85,
"AuthorizedCap": 10000,
"PaidUpCap": 5388.39,
"InstrumentType": "Equity",
"TotalSecurities": 538838623,
"ReserveSurplus": 4308.4,
"OCI": 0,
"UnAuditedPE": 58.75,
"AuditedPE": 19.42,
"SponsorDirector": 33.55,
"Govt": 0,
"Institute": 23.93,
"Foreign": 0.61,
"Public": 41.91,
"BusinessSegment": "Financial Institutions",
"FullName": "LankaBangla Finance PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 21.56,
"YearEnd4": 2021,
"YearEndPECont4": 15.7,
"YearEnd5": 2020,
"YearEndPECont5": 17.37,
"YearEnd6": 2019,
"YearEndPECont6": 18.33,
"YearEnd7": 2018,
"YearEndPECont7": 26.1,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.21,
"Q1Eps": 0.15,
"Q2Eps": 0.05,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 11.93,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731785000)/",
"Scrip": "LEGACYFOOT",
"MarketCategory": "B",
"LTP": 60,
"Open": 62.5,
"High": 62.5,
"Low": 59,
"Close": 60,
"YCP": 60.7,
"Change": -0.7,
"ChangePer": -1.15,
"Volume": 105247,
"YVolume": 161608,
"VChange": -56361,
"Trade": 378,
"Value": 6.29,
"PE": 267.39,
"FreeFloat": 66.75,
"MarketCap": 2649.419,
"NAV": 11.19,
"NavPrice": 0.18,
"AuthorizedCap": 750,
"PaidUpCap": 430.8,
"InstrumentType": "Equity",
"TotalSecurities": 43079980,
"ReserveSurplus": 51.2,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 263.91,
"SponsorDirector": 33.25,
"Govt": 0,
"Institute": 33.24,
"Foreign": 0,
"Public": 33.51,
"BusinessSegment": "Tannery Industries",
"FullName": "Legacy Footwear Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 458.14,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 145.72,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 38.54,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.23,
"Q1Eps": -0.09,
"Q2Eps": -0.03,
"Q3Eps": -0.07,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.97,
"VolChangePer": -34.88,
"FloorPriceOn": "/Date(1667412000000)/"
},
{
"CreatedOn": "/Date(1723731913000)/",
"Scrip": "LHBL",
"MarketCategory": "A",
"LTP": 66.6,
"Open": 67.9,
"High": 67.9,
"Low": 65.2,
"Close": 66.6,
"YCP": 67.2,
"Change": -0.6,
"ChangePer": -0.89,
"Volume": 823808,
"YVolume": 1294833,
"VChange": -471025,
"Trade": 1166,
"Value": 54.73,
"PE": 12.75,
"FreeFloat": 35.85,
"MarketCap": 75837.69,
"NAV": 19.14,
"NavPrice": 0.28,
"AuthorizedCap": 14000,
"PaidUpCap": 11613.7,
"InstrumentType": "Equity",
"TotalSecurities": 1161373500,
"ReserveSurplus": 10613.1,
"OCI": 0,
"UnAuditedPE": 16.08,
"AuditedPE": 13.13,
"SponsorDirector": 64.15,
"Govt": 0,
"Institute": 20.91,
"Foreign": 0.72,
"Public": 14.22,
"BusinessSegment": "Cement",
"FullName": "LafargeHolcim Bangladesh Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 13.54,
"YearEnd3": 2022,
"YearEndPECont3": 16.93,
"YearEnd4": 2021,
"YearEndPECont4": 21.27,
"YearEnd5": 2020,
"YearEndPECont5": 23.51,
"YearEnd6": 2019,
"YearEndPECont6": 22.46,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.12,
"Q1Eps": 1.4,
"Q2Eps": 0.69,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.04,
"VolChangePer": -36.38,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731907000)/",
"Scrip": "LIBRAINFU",
"MarketCategory": "B",
"LTP": 768.9,
"Open": 768.9,
"High": 768.9,
"Low": 768.9,
"Close": 768.9,
"YCP": 792.6,
"Change": -23.7,
"ChangePer": -2.99,
"Volume": 7352,
"YVolume": 13428,
"VChange": -6076,
"Trade": 121,
"Value": 5.65,
"PE": 5447.33,
"FreeFloat": 65.57,
"MarketCap": 1840.828,
"NAV": 1261,
"NavPrice": 1.59,
"AuthorizedCap": 100,
"PaidUpCap": 22.53,
"InstrumentType": "Equity",
"TotalSecurities": 2252880,
"ReserveSurplus": 1871.3,
"OCI": 0,
"UnAuditedPE": 5284,
"AuditedPE": 5284,
"SponsorDirector": 34.43,
"Govt": 0,
"Institute": 9.37,
"Foreign": 0,
"Public": 56.2,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Libra Infusions Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 4487,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 827,
"YearEnd7": 2018,
"YearEndPECont7": 244.65,
"YearEnd8": 2017,
"YearEndPECont8": 107.37,
"Eps": 0.15,
"Q1Eps": 0.69,
"Q2Eps": -1.48,
"Q3Eps": -5.69,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.99,
"VolChangePer": -45.25,
"FloorPriceOn": "/Date(1667844000000)/"
},
{
"CreatedOn": "/Date(1723732178000)/",
"Scrip": "LINDEBD",
"MarketCategory": "A",
"LTP": 1091.6,
"Open": 1086.2,
"High": 1100,
"Low": 1085,
"Close": 1091.6,
"YCP": 1089.7,
"Change": 1.9,
"ChangePer": 0.17,
"Volume": 10819,
"YVolume": 13892,
"VChange": -3073,
"Trade": 549,
"Value": 11.81,
"PE": 31.82,
"FreeFloat": 40,
"MarketCap": 16723.368,
"NAV": 386.8,
"NavPrice": 0.35,
"AuthorizedCap": 200,
"PaidUpCap": 152.18,
"InstrumentType": "Equity",
"TotalSecurities": 15218280,
"ReserveSurplus": 5782,
"OCI": -47.8,
"UnAuditedPE": 25.27,
"AuditedPE": 31.55,
"SponsorDirector": 60,
"Govt": 0,
"Institute": 29.3,
"Foreign": 0,
"Public": 10.7,
"BusinessSegment": "Fuel and Power",
"FullName": "Linde Bangladesh Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 40.46,
"YearEnd3": 2022,
"YearEndPECont3": 24.08,
"YearEnd4": 2021,
"YearEndPECont4": 19.61,
"YearEnd5": 2020,
"YearEndPECont5": 18.16,
"YearEnd6": 2019,
"YearEndPECont6": 16.05,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 34.54,
"Q1Eps": 11.5,
"Q2Eps": 10.05,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.32,
"VolChangePer": -22.12,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732151000)/",
"Scrip": "LOVELLO",
"MarketCategory": "A",
"LTP": 88.6,
"Open": 85.6,
"High": 91.3,
"Low": 85.6,
"Close": 88.6,
"YCP": 85.6,
"Change": 3,
"ChangePer": 3.5,
"Volume": 1940070,
"YVolume": 1025903,
"VChange": 914167,
"Trade": 3008,
"Value": 173.52,
"PE": 66.05,
"FreeFloat": 58.88,
"MarketCap": 6961.5,
"NAV": 12.94,
"NavPrice": 0.15,
"AuthorizedCap": 1000,
"PaidUpCap": 850,
"InstrumentType": "Equity",
"TotalSecurities": 85000000,
"ReserveSurplus": 249.7,
"OCI": 0,
"UnAuditedPE": 50.16,
"AuditedPE": 69.03,
"SponsorDirector": 41.12,
"Govt": 0,
"Institute": 17.38,
"Foreign": 0,
"Public": 41.5,
"BusinessSegment": "Food and Allied",
"FullName": "Taufika Foods and Lovello Ice-cream PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 30.6,
"YearEnd3": 2022,
"YearEndPECont3": 29.29,
"YearEnd4": 2021,
"YearEndPECont4": 19.82,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.24,
"Q1Eps": 0.32,
"Q2Eps": 0.25,
"Q3Eps": 0.71,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 89.11,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731612000)/",
"Scrip": "LRBDL",
"MarketCategory": "B",
"LTP": 19.7,
"Open": 20.1,
"High": 20.5,
"Low": 19.6,
"Close": 19.7,
"YCP": 20.1,
"Change": -0.4,
"ChangePer": -1.99,
"Volume": 565755,
"YVolume": 581123,
"VChange": -15368,
"Trade": 521,
"Value": 11.33,
"PE": 14.4,
"FreeFloat": 64.31,
"MarketCap": 2948.436,
"NAV": 38.36,
"NavPrice": 1.91,
"AuthorizedCap": 2500,
"PaidUpCap": 1452.43,
"InstrumentType": "Equity",
"TotalSecurities": 145243144,
"ReserveSurplus": 2670.9,
"OCI": 0.7,
"UnAuditedPE": 53.84,
"AuditedPE": 14.26,
"SponsorDirector": 35.69,
"Govt": 0,
"Institute": 9.25,
"Foreign": 0.08,
"Public": 54.98,
"BusinessSegment": "Fuel and Power",
"FullName": "Lub-rref (Bangladesh) Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 24.9,
"YearEnd3": 2022,
"YearEndPECont3": 19.63,
"YearEnd4": 2021,
"YearEndPECont4": 14.15,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.41,
"Q1Eps": 0.13,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -2.64,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "LRGLOBMF1",
"MarketCategory": "A",
"LTP": 4.7,
"Open": 4.8,
"High": 4.8,
"Low": 4.7,
"Close": 4.7,
"YCP": 4.8,
"Change": -0.1,
"ChangePer": -2.08,
"Volume": 292408,
"YVolume": 340449,
"VChange": -48041,
"Trade": 48,
"Value": 1.38,
"PE": 16.9,
"FreeFloat": 86.43,
"MarketCap": 1524.294,
"NAV": 10.47,
"NavPrice": 2.18,
"AuthorizedCap": 0,
"PaidUpCap": 3110.8,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 311080332,
"ReserveSurplus": 147.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 16.55,
"SponsorDirector": 13.57,
"Govt": 0,
"Institute": 59,
"Foreign": 0,
"Public": 27.43,
"BusinessSegment": "Mutual Funds",
"FullName": "LR Global Bangladesh Mutual Fund One",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 22.13,
"YearEnd3": 2022,
"YearEndPECont3": 10.84,
"YearEnd4": 2021,
"YearEndPECont4": 5.23,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 17.66,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.29,
"Q1Eps": 0.086,
"Q2Eps": -1.139,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -14.11,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732185000)/",
"Scrip": "MAKSONSPIN",
"MarketCategory": "A",
"LTP": 12.9,
"Open": 12.9,
"High": 13.4,
"Low": 12.8,
"Close": 12.9,
"YCP": 13.1,
"Change": -0.2,
"ChangePer": -1.53,
"Volume": 843056,
"YVolume": 1068069,
"VChange": -225013,
"Trade": 466,
"Value": 10.96,
"PE": 0,
"FreeFloat": 70,
"MarketCap": 3168.493,
"NAV": 16.11,
"NavPrice": 1.23,
"AuthorizedCap": 5000,
"PaidUpCap": 2382.33,
"InstrumentType": "Equity",
"TotalSecurities": 238232538,
"ReserveSurplus": 69.6,
"OCI": -0.4,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30,
"Govt": 0,
"Institute": 6.23,
"Foreign": 0,
"Public": 63.77,
"BusinessSegment": "Textile",
"FullName": "Maksons Spinning Mills PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 11.41,
"YearEnd4": 2021,
"YearEndPECont4": 9.45,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 52.93,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -3.93,
"Q1Eps": -1.06,
"Q2Eps": -0.86,
"Q3Eps": 0.05,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.53,
"VolChangePer": -21.07,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732138000)/",
"Scrip": "MALEKSPIN",
"MarketCategory": "-",
"LTP": 32.4,
"Open": 32.7,
"High": 33.4,
"Low": 32.2,
"Close": 32.4,
"YCP": 32.7,
"Change": -0.3,
"ChangePer": -0.92,
"Volume": 2504439,
"YVolume": 2107898,
"VChange": 396541,
"Trade": 1538,
"Value": 82.08,
"PE": 0,
"FreeFloat": 52.66,
"MarketCap": 0,
"NAV": 46.77,
"NavPrice": 1.43,
"AuthorizedCap": 3000,
"PaidUpCap": 1936,
"InstrumentType": "Unknown",
"TotalSecurities": 193600000,
"ReserveSurplus": 5619.4,
"OCI": 0,
"UnAuditedPE": 4.23,
"AuditedPE": 0,
"SponsorDirector": 47.34,
"Govt": 0,
"Institute": 11.73,
"Foreign": 0,
"Public": 40.93,
"BusinessSegment": "Textile",
"FullName": "Malek Spinning Mills PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 23.85,
"YearEnd3": 2022,
"YearEndPECont3": 7.79,
"YearEnd4": 2021,
"YearEndPECont4": 9.28,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 21.73,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -1.14,
"Q1Eps": 1.9,
"Q2Eps": 2.16,
"Q3Eps": 1.74,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 18.81,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731723000)/",
"Scrip": "MAMUNAGRO",
"MarketCategory": "Y",
"LTP": 29.1,
"Open": 30.2,
"High": 30.3,
"Low": 28.7,
"Close": 29.1,
"YCP": 29.2,
"Change": -0.1,
"ChangePer": -0.34,
"Volume": 146981,
"YVolume": 268523,
"VChange": -121542,
"Trade": 176,
"Value": 4.3,
"PE": 0,
"FreeFloat": 69.94,
"MarketCap": 1500,
"NAV": 15.89,
"NavPrice": 0.54,
"AuthorizedCap": 1000,
"PaidUpCap": 500,
"InstrumentType": "Equity",
"TotalSecurities": 50000000,
"ReserveSurplus": 294.7,
"OCI": 0,
"UnAuditedPE": 27.55,
"AuditedPE": 0,
"SponsorDirector": 30.06,
"Govt": 0,
"Institute": 9.18,
"Foreign": 0.16,
"Public": 60.6,
"BusinessSegment": "SME Sector",
"FullName": "Mamun Agro Products Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 11.89,
"YearEnd3": 2022,
"YearEndPECont3": 21.07,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.06,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.42,
"VolChangePer": -45.26,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723732146000)/",
"Scrip": "MARICO",
"MarketCategory": "A",
"LTP": 2450.1,
"Open": 2334.1,
"High": 2450.1,
"Low": 2330,
"Close": 2450.1,
"YCP": 2333.5,
"Change": 116.6,
"ChangePer": 5,
"Volume": 89787,
"YVolume": 12061,
"VChange": 77726,
"Trade": 617,
"Value": 211.38,
"PE": 15.95,
"FreeFloat": 10,
"MarketCap": 73464.3,
"NAV": 260.64,
"NavPrice": 0.11,
"AuthorizedCap": 400,
"PaidUpCap": 315,
"InstrumentType": "Equity",
"TotalSecurities": 31500000,
"ReserveSurplus": 7625.6,
"OCI": 17.4,
"UnAuditedPE": 10.65,
"AuditedPE": 15.96,
"SponsorDirector": 90,
"Govt": 0,
"Institute": 6.42,
"Foreign": 1.64,
"Public": 1.94,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Marico Bangladesh Limited",
"YearEnd1": 2024,
"YearEndPECont1": 16.72,
"YearEnd2": 2023,
"YearEndPECont2": 19.7,
"YearEnd3": 2022,
"YearEndPECont3": 20.88,
"YearEnd4": 2021,
"YearEndPECont4": 21.05,
"YearEnd5": 2020,
"YearEndPECont5": 19.92,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 146.23,
"Q1Eps": 54.78,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.03,
"VolChangePer": 644.44,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "MASTERAGRO",
"MarketCategory": "Y",
"LTP": 11.8,
"Open": 12.2,
"High": 12.5,
"Low": 11.7,
"Close": 11.8,
"YCP": 12.4,
"Change": -0.6,
"ChangePer": -4.84,
"Volume": 269068,
"YVolume": 262689,
"VChange": 6379,
"Trade": 98,
"Value": 3.23,
"PE": 0,
"FreeFloat": 63.68,
"MarketCap": 846.096,
"NAV": 14.91,
"NavPrice": 1.2,
"AuthorizedCap": 1000,
"PaidUpCap": 671.51,
"InstrumentType": "Equity",
"TotalSecurities": 67150500,
"ReserveSurplus": 329.9,
"OCI": 0,
"UnAuditedPE": 31.79,
"AuditedPE": 0,
"SponsorDirector": 36.32,
"Govt": 0,
"Institute": 12.12,
"Foreign": 0,
"Public": 51.56,
"BusinessSegment": "SME Sector",
"FullName": "Master feed Agrotec Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 32.99,
"YearEnd3": 2022,
"YearEndPECont3": 20.58,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.39,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.61,
"VolChangePer": 2.43,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731829000)/",
"Scrip": "MATINSPINN",
"MarketCategory": "A",
"LTP": 50.6,
"Open": 51,
"High": 51,
"Low": 48.1,
"Close": 50.6,
"YCP": 49.5,
"Change": 1.1,
"ChangePer": 2.22,
"Volume": 306548,
"YVolume": 107403,
"VChange": 199145,
"Trade": 367,
"Value": 15.26,
"PE": 11.3,
"FreeFloat": 67.28,
"MarketCap": 4825.755,
"NAV": 60.04,
"NavPrice": 1.21,
"AuthorizedCap": 1500,
"PaidUpCap": 974.9,
"InstrumentType": "Equity",
"TotalSecurities": 97490000,
"ReserveSurplus": 3957.4,
"OCI": 0,
"UnAuditedPE": 23.8,
"AuditedPE": 11.3,
"SponsorDirector": 32.72,
"Govt": 0,
"Institute": 43.18,
"Foreign": 0,
"Public": 24.1,
"BusinessSegment": "Textile",
"FullName": "Matin Spinning Mills PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 17.71,
"YearEnd3": 2022,
"YearEndPECont3": 6.3,
"YearEnd4": 2021,
"YearEndPECont4": 8.44,
"YearEnd5": 2020,
"YearEndPECont5": 15.21,
"YearEnd6": 2019,
"YearEndPECont6": 39.27,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.38,
"Q1Eps": -1.01,
"Q2Eps": 1.59,
"Q3Eps": 0.98,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.03,
"VolChangePer": 185.42,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731862000)/",
"Scrip": "MBL1STMF",
"MarketCategory": "A",
"LTP": 5,
"Open": 5,
"High": 5.1,
"Low": 4.9,
"Close": 5,
"YCP": 5,
"Change": 0,
"ChangePer": 0,
"Volume": 220891,
"YVolume": 173424,
"VChange": 47467,
"Trade": 42,
"Value": 1.11,
"PE": 12.14,
"FreeFloat": 90,
"MarketCap": 510,
"NAV": 10.47,
"NavPrice": 2.09,
"AuthorizedCap": 0,
"PaidUpCap": 1000,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 100000000,
"ReserveSurplus": 125.1,
"OCI": -77.9,
"UnAuditedPE": 35.05,
"AuditedPE": 11.9,
"SponsorDirector": 10,
"Govt": 0,
"Institute": 48.96,
"Foreign": 0,
"Public": 41.04,
"BusinessSegment": "Mutual Funds",
"FullName": "MBL 1st Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 15.81,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 3.68,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 8.47,
"YearEnd7": 2018,
"YearEndPECont7": 9.48,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.42,
"Q1Eps": 0.139,
"Q2Eps": -0.092,
"Q3Eps": 0.06,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 27.37,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1710855000000)/",
"Scrip": "MBPLCPBOND",
"MarketCategory": "N",
"LTP": 0,
"Open": 0,
"High": 0,
"Low": 0,
"Close": 0,
"YCP": 4850,
"Change": 0,
"ChangePer": 0,
"Volume": 0,
"YVolume": 1,
"VChange": 1,
"Trade": 0,
"Value": 0,
"PE": 0,
"FreeFloat": 0,
"MarketCap": 485,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 0,
"PaidUpCap": 500,
"InstrumentType": "Corporate Bond",
"TotalSecurities": 100000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 0,
"Institute": 0,
"Foreign": 0,
"Public": 0,
"BusinessSegment": "Corporate Bond",
"FullName": "Mercantile Bank Perpetual Bond",
"YearEnd1": 0,
"YearEndPECont1": 0,
"YearEnd2": 0,
"YearEndPECont2": 0,
"YearEnd3": 0,
"YearEndPECont3": 0,
"YearEnd4": 0,
"YearEndPECont4": 0,
"YearEnd5": 0,
"YearEndPECont5": 0,
"YearEnd6": 0,
"YearEndPECont6": 0,
"YearEnd7": 0,
"YearEndPECont7": 0,
"YearEnd8": 0,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -100,
"VolChangePer": -100,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "MEGCONMILK",
"MarketCategory": "Z",
"LTP": 27.9,
"Open": 29,
"High": 29,
"Low": 27.7,
"Close": 28.2,
"YCP": 27.9,
"Change": 0.3,
"ChangePer": 1.08,
"Volume": 47685,
"YVolume": 46478,
"VChange": 1207,
"Trade": 88,
"Value": 1.36,
"PE": 0,
"FreeFloat": 62.57,
"MarketCap": 459.2,
"NAV": -72.22,
"NavPrice": -2.59,
"AuthorizedCap": 800,
"PaidUpCap": 160,
"InstrumentType": "Equity",
"TotalSecurities": 16000000,
"ReserveSurplus": -1315.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 37.43,
"Govt": 0,
"Institute": 6.75,
"Foreign": 0,
"Public": 55.82,
"BusinessSegment": "Food and Allied",
"FullName": "Meghna Condensed Milk Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.94,
"VolChangePer": 2.6,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "MEGHNACEM",
"MarketCategory": "A",
"LTP": 72,
"Open": 73.3,
"High": 74.7,
"Low": 69,
"Close": 71.9,
"YCP": 70.9,
"Change": 1,
"ChangePer": 1.41,
"Volume": 12145,
"YVolume": 5153,
"VChange": 6992,
"Trade": 79,
"Value": 0.86,
"PE": 127.89,
"FreeFloat": 58.1,
"MarketCap": 2305.963,
"NAV": 50.58,
"NavPrice": 0.71,
"AuthorizedCap": 5000,
"PaidUpCap": 315.88,
"InstrumentType": "Equity",
"TotalSecurities": 31588529,
"ReserveSurplus": 1207.3,
"OCI": -1.4,
"UnAuditedPE": 108.52,
"AuditedPE": 124.39,
"SponsorDirector": 41.9,
"Govt": 0,
"Institute": 33.78,
"Foreign": 0,
"Public": 24.32,
"BusinessSegment": "Cement",
"FullName": "Meghna Cement Mills PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.39,
"VolChangePer": 135.69,
"FloorPriceOn": "/Date(1667066400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "MEGHNAINS",
"MarketCategory": "A",
"LTP": 28.6,
"Open": 28.5,
"High": 28.8,
"Low": 28.4,
"Close": 28.6,
"YCP": 28.8,
"Change": -0.2,
"ChangePer": -0.69,
"Volume": 38796,
"YVolume": 99901,
"VChange": -61105,
"Trade": 181,
"Value": 1.11,
"PE": 22.33,
"FreeFloat": 69.59,
"MarketCap": 1152,
"NAV": 14.6,
"NavPrice": 0.51,
"AuthorizedCap": 1000,
"PaidUpCap": 400,
"InstrumentType": "Equity",
"TotalSecurities": 40000000,
"ReserveSurplus": 177.5,
"OCI": 6.6,
"UnAuditedPE": 20,
"AuditedPE": 22.33,
"SponsorDirector": 30.41,
"Govt": 0,
"Institute": 20.36,
"Foreign": 0,
"Public": 49.23,
"BusinessSegment": "Insurance",
"FullName": "Meghna Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 29.03,
"YearEnd3": 2022,
"YearEndPECont3": 32.42,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.29,
"Q1Eps": 0.67,
"Q2Eps": 0.05,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.04,
"VolChangePer": -61.17,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732082000)/",
"Scrip": "MEGHNALIFE",
"MarketCategory": "A",
"LTP": 77,
"Open": 79.2,
"High": 79.2,
"Low": 76.9,
"Close": 77,
"YCP": 79.2,
"Change": -2.2,
"ChangePer": -2.78,
"Volume": 262866,
"YVolume": 424709,
"VChange": -161843,
"Trade": 491,
"Value": 20.31,
"PE": 0,
"FreeFloat": 69.46,
"MarketCap": 3426.342,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 600,
"PaidUpCap": 424.05,
"InstrumentType": "Equity",
"TotalSecurities": 42405218,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.54,
"Govt": 0,
"Institute": 18.72,
"Foreign": 0,
"Public": 50.74,
"BusinessSegment": "Life Insurance",
"FullName": "Meghna Life Insurance Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -38.11,
"FloorPriceOn": "/Date(1667239200000)/"
},
{
"CreatedOn": "/Date(1723731805000)/",
"Scrip": "MEGHNAPET",
"MarketCategory": "Z",
"LTP": 30.5,
"Open": 30.3,
"High": 30.8,
"Low": 30.2,
"Close": 30.5,
"YCP": 30.9,
"Change": -0.4,
"ChangePer": -1.29,
"Volume": 20432,
"YVolume": 54174,
"VChange": -33742,
"Trade": 70,
"Value": 0.62,
"PE": 0,
"FreeFloat": 56.45,
"MarketCap": 381.6,
"NAV": -5.15,
"NavPrice": -0.17,
"AuthorizedCap": 300,
"PaidUpCap": 120,
"InstrumentType": "Equity",
"TotalSecurities": 12000000,
"ReserveSurplus": -181.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 43.55,
"Govt": 0,
"Institute": 6.35,
"Foreign": 0,
"Public": 50.1,
"BusinessSegment": "Food and Allied",
"FullName": "Meghna Pet Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.3,
"Q1Eps": -0.06,
"Q2Eps": -0.054,
"Q3Eps": -0.05,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.94,
"VolChangePer": -62.28,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732154000)/",
"Scrip": "MERCANBANK",
"MarketCategory": "A",
"LTP": 11.6,
"Open": 11.9,
"High": 11.9,
"Low": 11.6,
"Close": 11.6,
"YCP": 11.9,
"Change": -0.3,
"ChangePer": -2.52,
"Volume": 500619,
"YVolume": 996611,
"VChange": -495992,
"Trade": 180,
"Value": 5.87,
"PE": 6.45,
"FreeFloat": 65.81,
"MarketCap": 13278.905,
"NAV": 23.91,
"NavPrice": 2.01,
"AuthorizedCap": 12000,
"PaidUpCap": 11065.75,
"InstrumentType": "Equity",
"TotalSecurities": 1106575435,
"ReserveSurplus": 15286.3,
"OCI": 0,
"UnAuditedPE": 3.01,
"AuditedPE": 6.4,
"SponsorDirector": 34.19,
"Govt": 0,
"Institute": 27.03,
"Foreign": 0.84,
"Public": 37.94,
"BusinessSegment": "Bank",
"FullName": "Mercantile Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 7.15,
"YearEnd3": 2022,
"YearEndPECont3": 6.28,
"YearEnd4": 2021,
"YearEndPECont4": 4.94,
"YearEnd5": 2020,
"YearEndPECont5": 5.61,
"YearEnd6": 2019,
"YearEndPECont6": 5.57,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.86,
"Q1Eps": 0.73,
"Q2Eps": 1.25,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -49.77,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "MERCINS",
"MarketCategory": "A",
"LTP": 31.6,
"Open": 33.4,
"High": 33.4,
"Low": 31.5,
"Close": 32,
"YCP": 32.4,
"Change": -0.4,
"ChangePer": -1.23,
"Volume": 12101,
"YVolume": 35401,
"VChange": -23300,
"Trade": 21,
"Value": 0.39,
"PE": 27.65,
"FreeFloat": 65.52,
"MarketCap": 1370.432,
"NAV": 19.75,
"NavPrice": 0.63,
"AuthorizedCap": 1000,
"PaidUpCap": 430.95,
"InstrumentType": "Equity",
"TotalSecurities": 43095360,
"ReserveSurplus": 274,
"OCI": 0,
"UnAuditedPE": 29.45,
"AuditedPE": 28.17,
"SponsorDirector": 34.48,
"Govt": 0,
"Institute": 32.3,
"Foreign": 0,
"Public": 33.22,
"BusinessSegment": "Insurance",
"FullName": "Mercantile Islami Insurance PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 28.49,
"YearEnd3": 2022,
"YearEndPECont3": 15.68,
"YearEnd4": 2021,
"YearEndPECont4": 24.03,
"YearEnd5": 2020,
"YearEndPECont5": 27.09,
"YearEnd6": 2019,
"YearEndPECont6": 22.86,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.15,
"Q1Eps": 0.45,
"Q2Eps": 0.1,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.09,
"VolChangePer": -65.82,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731661000)/",
"Scrip": "METROSPIN",
"MarketCategory": "B",
"LTP": 18.3,
"Open": 18.4,
"High": 19,
"Low": 18,
"Close": 18.3,
"YCP": 18.5,
"Change": -0.2,
"ChangePer": -1.08,
"Volume": 365037,
"YVolume": 357792,
"VChange": 7245,
"Trade": 350,
"Value": 6.79,
"PE": 0,
"FreeFloat": 69.91,
"MarketCap": 1172.267,
"NAV": 16.87,
"NavPrice": 0.91,
"AuthorizedCap": 1000,
"PaidUpCap": 616.98,
"InstrumentType": "Equity",
"TotalSecurities": 61698275,
"ReserveSurplus": 342.9,
"OCI": -22.6,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.09,
"Govt": 0,
"Institute": 13.77,
"Foreign": 0,
"Public": 56.14,
"BusinessSegment": "Textile",
"FullName": "Metro Spinning Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 20.09,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 110.54,
"YearEnd6": 2019,
"YearEndPECont6": 37.23,
"YearEnd7": 2018,
"YearEndPECont7": 100.65,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -3.12,
"Q1Eps": -0.73,
"Q2Eps": -0.46,
"Q3Eps": -1.1,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.54,
"VolChangePer": 2.02,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731854000)/",
"Scrip": "MHSML",
"MarketCategory": "B",
"LTP": 20.7,
"Open": 20.2,
"High": 21.9,
"Low": 20.1,
"Close": 20.7,
"YCP": 20.6,
"Change": 0.1,
"ChangePer": 0.49,
"Volume": 882000,
"YVolume": 798137,
"VChange": 83863,
"Trade": 620,
"Value": 18.75,
"PE": 92.73,
"FreeFloat": 60.39,
"MarketCap": 2060.265,
"NAV": 19.29,
"NavPrice": 0.94,
"AuthorizedCap": 3000,
"PaidUpCap": 1009.93,
"InstrumentType": "Equity",
"TotalSecurities": 100993374,
"ReserveSurplus": 938.4,
"OCI": 0,
"UnAuditedPE": 22.39,
"AuditedPE": 93.64,
"SponsorDirector": 39.61,
"Govt": 0,
"Institute": 28.16,
"Foreign": 0.04,
"Public": 32.19,
"BusinessSegment": "Textile",
"FullName": "Mozaffar Hossain Spinning Mills Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 118.1,
"YearEnd3": 2022,
"YearEndPECont3": 15.21,
"YearEnd4": 2021,
"YearEndPECont4": 36.02,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 13.06,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.22,
"Q1Eps": 0.15,
"Q2Eps": 0.32,
"Q3Eps": 0.22,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.94,
"VolChangePer": 10.51,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731696000)/",
"Scrip": "MIDASFIN",
"MarketCategory": "B",
"LTP": 12.7,
"Open": 13.1,
"High": 13.3,
"Low": 12.5,
"Close": 12.7,
"YCP": 12.8,
"Change": -0.1,
"ChangePer": -0.78,
"Volume": 580338,
"YVolume": 1445974,
"VChange": -865636,
"Trade": 489,
"Value": 7.47,
"PE": 195,
"FreeFloat": 61.33,
"MarketCap": 1683.542,
"NAV": 11.6,
"NavPrice": 0.91,
"AuthorizedCap": 2000,
"PaidUpCap": 1438.93,
"InstrumentType": "Equity",
"TotalSecurities": 143892507,
"ReserveSurplus": 230.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 213.33,
"SponsorDirector": 38.67,
"Govt": 0,
"Institute": 26.26,
"Foreign": 0.42,
"Public": 34.65,
"BusinessSegment": "Financial Institutions",
"FullName": "MIDAS Financing PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 197.42,
"YearEnd4": 2021,
"YearEndPECont4": 30.03,
"YearEnd5": 2020,
"YearEndPECont5": 22.18,
"YearEnd6": 2019,
"YearEndPECont6": 21.61,
"YearEnd7": 2018,
"YearEndPECont7": 284.66,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.06,
"Q1Eps": -1.83,
"Q2Eps": -1.14,
"Q3Eps": -0.85,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.34,
"VolChangePer": -59.87,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732069000)/",
"Scrip": "MIDLANDBNK",
"MarketCategory": "B",
"LTP": 21.5,
"Open": 21.7,
"High": 21.9,
"Low": 21.4,
"Close": 21.5,
"YCP": 21.9,
"Change": -0.4,
"ChangePer": -1.83,
"Volume": 348398,
"YVolume": 1582186,
"VChange": -1233788,
"Trade": 197,
"Value": 7.5,
"PE": 12.37,
"FreeFloat": 23.4,
"MarketCap": 14008.768,
"NAV": 14.31,
"NavPrice": 0.65,
"AuthorizedCap": 10000,
"PaidUpCap": 6396.7,
"InstrumentType": "Equity",
"TotalSecurities": 639669753,
"ReserveSurplus": 2754,
"OCI": 0,
"UnAuditedPE": 24.33,
"AuditedPE": 12.37,
"SponsorDirector": 76.6,
"Govt": 0,
"Institute": 9.27,
"Foreign": 0,
"Public": 14.13,
"BusinessSegment": "Bank",
"FullName": "Midland Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 8.13,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.77,
"Q1Eps": 0.12,
"Q2Eps": 0.33,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.91,
"VolChangePer": -77.98,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "MIRACLEIND",
"MarketCategory": "B",
"LTP": 33.5,
"Open": 32.4,
"High": 33.7,
"Low": 32.4,
"Close": 32.7,
"YCP": 33.3,
"Change": -0.6,
"ChangePer": -1.8,
"Volume": 409052,
"YVolume": 382718,
"VChange": 26334,
"Trade": 456,
"Value": 13.29,
"PE": 0,
"FreeFloat": 69.74,
"MarketCap": 1207.979,
"NAV": 17.46,
"NavPrice": 0.52,
"AuthorizedCap": 500,
"PaidUpCap": 352.18,
"InstrumentType": "Equity",
"TotalSecurities": 35218055,
"ReserveSurplus": 262.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.26,
"Govt": 0,
"Institute": 0,
"Foreign": 0,
"Public": 69.74,
"BusinessSegment": "Miscellaneous",
"FullName": "Miracle Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 120.32,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -2.47,
"Q1Eps": -0.76,
"Q2Eps": -0.38,
"Q3Eps": -0.64,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.7,
"VolChangePer": 6.88,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732091000)/",
"Scrip": "MIRAKHTER",
"MarketCategory": "A",
"LTP": 48.3,
"Open": 47.9,
"High": 49,
"Low": 47.9,
"Close": 48.3,
"YCP": 47.9,
"Change": 0.4,
"ChangePer": 0.84,
"Volume": 79648,
"YVolume": 151767,
"VChange": -72119,
"Trade": 205,
"Value": 3.84,
"PE": 14.02,
"FreeFloat": 51.42,
"MarketCap": 5603.8,
"NAV": 49.81,
"NavPrice": 1.04,
"AuthorizedCap": 2000,
"PaidUpCap": 1207.72,
"InstrumentType": "Equity",
"TotalSecurities": 120771547,
"ReserveSurplus": 4807.4,
"OCI": 0,
"UnAuditedPE": 23.79,
"AuditedPE": 14.47,
"SponsorDirector": 48.58,
"Govt": 0,
"Institute": 4.62,
"Foreign": 0,
"Public": 46.8,
"BusinessSegment": "Engineering",
"FullName": "Mir Akhter Hossain Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 16.24,
"YearEnd3": 2022,
"YearEndPECont3": 18.47,
"YearEnd4": 2021,
"YearEndPECont4": 19.52,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.31,
"Q1Eps": 0.27,
"Q2Eps": 0.52,
"Q3Eps": 0.69,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -47.52,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "MITHUNKNIT",
"MarketCategory": "Z",
"LTP": 22.4,
"Open": 19.8,
"High": 22.4,
"Low": 19.8,
"Close": 22.4,
"YCP": 20.4,
"Change": 2,
"ChangePer": 9.8,
"Volume": 1188674,
"YVolume": 17855,
"VChange": 1170819,
"Trade": 380,
"Value": 24.05,
"PE": 0,
"FreeFloat": 82.8,
"MarketCap": 682.314,
"NAV": 3.18,
"NavPrice": 0.16,
"AuthorizedCap": 800,
"PaidUpCap": 324.91,
"InstrumentType": "Equity",
"TotalSecurities": 32491162,
"ReserveSurplus": -144.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 17.2,
"Govt": 0,
"Institute": 15.49,
"Foreign": 0.16,
"Public": 67.15,
"BusinessSegment": "Textile",
"FullName": "Mithun Knitting and Dyeing Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.94,
"VolChangePer": 6557.37,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732116000)/",
"Scrip": "MJLBD",
"MarketCategory": "A",
"LTP": 87.7,
"Open": 85.3,
"High": 88.9,
"Low": 84.9,
"Close": 87.7,
"YCP": 85.2,
"Change": 2.5,
"ChangePer": 2.93,
"Volume": 239062,
"YVolume": 65441,
"VChange": 173621,
"Trade": 481,
"Value": 20.83,
"PE": 9.62,
"FreeFloat": 28.48,
"MarketCap": 26607.17,
"NAV": 44.27,
"NavPrice": 0.52,
"AuthorizedCap": 10000,
"PaidUpCap": 3167.52,
"InstrumentType": "Equity",
"TotalSecurities": 316752027,
"ReserveSurplus": 8835.4,
"OCI": -7,
"UnAuditedPE": 9.76,
"AuditedPE": 9.76,
"SponsorDirector": 71.52,
"Govt": 0,
"Institute": 22.44,
"Foreign": 0,
"Public": 6.04,
"BusinessSegment": "Fuel and Power",
"FullName": "MJL Bangladesh PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 9.93,
"YearEnd3": 2022,
"YearEndPECont3": 14.42,
"YearEnd4": 2021,
"YearEndPECont4": 11.05,
"YearEnd5": 2020,
"YearEndPECont5": 11.72,
"YearEnd6": 2019,
"YearEndPECont6": 15.5,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 8.73,
"Q1Eps": 2.7,
"Q2Eps": 2.31,
"Q3Eps": 1.54,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.12,
"VolChangePer": 265.31,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "MKFOOTWEAR",
"MarketCategory": "Y",
"LTP": 37.2,
"Open": 39,
"High": 39.8,
"Low": 37.2,
"Close": 38,
"YCP": 39.4,
"Change": -1.4,
"ChangePer": -3.55,
"Volume": 5263,
"YVolume": 92297,
"VChange": -87034,
"Trade": 27,
"Value": 0.2,
"PE": 0,
"FreeFloat": 48.86,
"MarketCap": 1866.041,
"NAV": 16.31,
"NavPrice": 0.4,
"AuthorizedCap": 1000,
"PaidUpCap": 478.47,
"InstrumentType": "Equity",
"TotalSecurities": 47847200,
"ReserveSurplus": 301.7,
"OCI": 0,
"UnAuditedPE": 36.82,
"AuditedPE": 0,
"SponsorDirector": 51.14,
"Govt": 0,
"Institute": 14.13,
"Foreign": 0,
"Public": 34.73,
"BusinessSegment": "SME Sector",
"FullName": "MK Footwear PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 10.31,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.07,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.02,
"VolChangePer": -94.3,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723732174000)/",
"Scrip": "MLDYEING",
"MarketCategory": "B",
"LTP": 12.9,
"Open": 13,
"High": 13.3,
"Low": 12.8,
"Close": 12.9,
"YCP": 13.1,
"Change": -0.2,
"ChangePer": -1.53,
"Volume": 275614,
"YVolume": 175449,
"VChange": 100165,
"Trade": 189,
"Value": 3.59,
"PE": 69.47,
"FreeFloat": 69.43,
"MarketCap": 3068.13,
"NAV": 13.34,
"NavPrice": 1.02,
"AuthorizedCap": 3100,
"PaidUpCap": 2324.34,
"InstrumentType": "Equity",
"TotalSecurities": 232434090,
"ReserveSurplus": 777.4,
"OCI": 0,
"UnAuditedPE": 140.36,
"AuditedPE": 68.95,
"SponsorDirector": 30.57,
"Govt": 0,
"Institute": 17.21,
"Foreign": 0,
"Public": 52.22,
"BusinessSegment": "Textile",
"FullName": "M.L. Dyeing Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 127.37,
"YearEnd3": 2022,
"YearEndPECont3": 53.87,
"YearEnd4": 2021,
"YearEndPECont4": 47.12,
"YearEnd5": 2020,
"YearEndPECont5": 54.99,
"YearEnd6": 2019,
"YearEndPECont6": 32.43,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.19,
"Q1Eps": 0.01,
"Q2Eps": 0.03,
"Q3Eps": 0.03,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.76,
"VolChangePer": 57.09,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731762000)/",
"Scrip": "MONNOAGML",
"MarketCategory": "A",
"LTP": 477,
"Open": 490,
"High": 496,
"Low": 471.2,
"Close": 477,
"YCP": 485.5,
"Change": -8.5,
"ChangePer": -1.75,
"Volume": 17248,
"YVolume": 27048,
"VChange": -9800,
"Trade": 459,
"Value": 8.29,
"PE": 172.59,
"FreeFloat": 68,
"MarketCap": 1805.187,
"NAV": 174.39,
"NavPrice": 0.36,
"AuthorizedCap": 1000,
"PaidUpCap": 36.07,
"InstrumentType": "Equity",
"TotalSecurities": 3606768,
"ReserveSurplus": 440.4,
"OCI": 0,
"UnAuditedPE": 193.68,
"AuditedPE": 167.41,
"SponsorDirector": 32,
"Govt": 0,
"Institute": 6.61,
"Foreign": 0.09,
"Public": 61.3,
"BusinessSegment": "Engineering",
"FullName": "Monno Agro & General Machinery Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 356.27,
"YearEnd3": 2022,
"YearEndPECont3": 314.94,
"YearEnd4": 2021,
"YearEndPECont4": 379.81,
"YearEnd5": 2020,
"YearEndPECont5": 374.43,
"YearEnd6": 2019,
"YearEndPECont6": 376,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.9,
"Q1Eps": 0.95,
"Q2Eps": 0.74,
"Q3Eps": 0.42,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.93,
"VolChangePer": -36.23,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "MONNOCERA",
"MarketCategory": "A",
"LTP": 89.6,
"Open": 90,
"High": 90.4,
"Low": 85.9,
"Close": 88.5,
"YCP": 88.5,
"Change": 0,
"ChangePer": 0,
"Volume": 156187,
"YVolume": 272877,
"VChange": -116690,
"Trade": 621,
"Value": 13.72,
"PE": 31.27,
"FreeFloat": 62.57,
"MarketCap": 3432.913,
"NAV": 80.29,
"NavPrice": 0.91,
"AuthorizedCap": 1000,
"PaidUpCap": 377.24,
"InstrumentType": "Equity",
"TotalSecurities": 37724317,
"ReserveSurplus": 2651.7,
"OCI": 0,
"UnAuditedPE": 86.2,
"AuditedPE": 30.41,
"SponsorDirector": 37.43,
"Govt": 0,
"Institute": 13.42,
"Foreign": 0.18,
"Public": 48.97,
"BusinessSegment": "Ceramics Sector",
"FullName": "Monno Ceramic Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 38.49,
"YearEnd3": 2022,
"YearEndPECont3": 99.53,
"YearEnd4": 2021,
"YearEndPECont4": 130.48,
"YearEnd5": 2020,
"YearEndPECont5": 251.65,
"YearEnd6": 2019,
"YearEndPECont6": 91.22,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.91,
"Q1Eps": 0.74,
"Q2Eps": 0.01,
"Q3Eps": 0.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.69,
"VolChangePer": -42.76,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732173000)/",
"Scrip": "MONNOFABR",
"MarketCategory": "B",
"LTP": 23.6,
"Open": 24.5,
"High": 24.5,
"Low": 23.6,
"Close": 23.6,
"YCP": 24.3,
"Change": -0.7,
"ChangePer": -2.88,
"Volume": 1714619,
"YVolume": 1918081,
"VChange": -203462,
"Trade": 1114,
"Value": 40.78,
"PE": 250,
"FreeFloat": 59.32,
"MarketCap": 2875,
"NAV": 25.42,
"NavPrice": 1.05,
"AuthorizedCap": 5000,
"PaidUpCap": 1150,
"InstrumentType": "Equity",
"TotalSecurities": 115000000,
"ReserveSurplus": 1402.4,
"OCI": 0,
"UnAuditedPE": 202.5,
"AuditedPE": 243,
"SponsorDirector": 40.68,
"Govt": 0,
"Institute": 6.04,
"Foreign": 1.37,
"Public": 51.91,
"BusinessSegment": "Textile",
"FullName": "Monno Fabrics Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 236.6,
"YearEnd3": 2022,
"YearEndPECont3": 225.75,
"YearEnd4": 2021,
"YearEndPECont4": 544.71,
"YearEnd5": 2020,
"YearEndPECont5": 98.19,
"YearEnd6": 2019,
"YearEndPECont6": 151.66,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.1,
"Q1Eps": 0.03,
"Q2Eps": 0.04,
"Q3Eps": 0.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.82,
"VolChangePer": -10.61,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "MONOSPOOL",
"MarketCategory": "A",
"LTP": 161.9,
"Open": 155,
"High": 162.8,
"Low": 155,
"Close": 158.7,
"YCP": 158.3,
"Change": 0.4,
"ChangePer": 0.25,
"Volume": 19462,
"YVolume": 26822,
"VChange": -7360,
"Trade": 203,
"Value": 3.11,
"PE": 19.52,
"FreeFloat": 51.33,
"MarketCap": 5504.563,
"NAV": 52.17,
"NavPrice": 0.33,
"AuthorizedCap": 500,
"PaidUpCap": 341.05,
"InstrumentType": "Equity",
"TotalSecurities": 34105101,
"ReserveSurplus": 386.5,
"OCI": 0,
"UnAuditedPE": 43.81,
"AuditedPE": 19.14,
"SponsorDirector": 48.67,
"Govt": 0,
"Institute": 9.68,
"Foreign": 0,
"Public": 41.65,
"BusinessSegment": "Paper and Printing",
"FullName": "Bangladesh Monospool Paper Manufacturing Co. Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 35.84,
"YearEnd3": 2022,
"YearEndPECont3": 31.02,
"YearEnd4": 2021,
"YearEndPECont4": 130.74,
"YearEnd5": 2020,
"YearEndPECont5": 9.1,
"YearEnd6": 2019,
"YearEndPECont6": 1.91,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 8.27,
"Q1Eps": 2.16,
"Q2Eps": 2.21,
"Q3Eps": 1.5,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.08,
"VolChangePer": -27.44,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732115000)/",
"Scrip": "MOSTFAMETL",
"MarketCategory": "Y",
"LTP": 14,
"Open": 15.3,
"High": 15.3,
"Low": 13.8,
"Close": 14,
"YCP": 14.6,
"Change": -0.6,
"ChangePer": -4.11,
"Volume": 293509,
"YVolume": 246090,
"VChange": 47419,
"Trade": 108,
"Value": 4.19,
"PE": 0,
"FreeFloat": 68.85,
"MarketCap": 771.909,
"NAV": 13.15,
"NavPrice": 0.88,
"AuthorizedCap": 1000,
"PaidUpCap": 488.55,
"InstrumentType": "Equity",
"TotalSecurities": 48855000,
"ReserveSurplus": 153.8,
"OCI": 0,
"UnAuditedPE": 12.59,
"AuditedPE": 0,
"SponsorDirector": 31.15,
"Govt": 0,
"Institute": 13.07,
"Foreign": 0,
"Public": 55.78,
"BusinessSegment": "SME Sector",
"FullName": "Mostafa Metal Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 12.73,
"YearEnd3": 2022,
"YearEndPECont3": 25.39,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.16,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 4.79,
"VolChangePer": 19.27,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723732148000)/",
"Scrip": "MPETROLEUM",
"MarketCategory": "A",
"LTP": 218.2,
"Open": 216,
"High": 224.9,
"Low": 213,
"Close": 218.2,
"YCP": 215.9,
"Change": 2.3,
"ChangePer": 1.07,
"Volume": 149274,
"YVolume": 119161,
"VChange": 30113,
"Trade": 757,
"Value": 32.75,
"PE": 5.2,
"FreeFloat": 41.33,
"MarketCap": 22974.28,
"NAV": 200.01,
"NavPrice": 0.93,
"AuthorizedCap": 4000,
"PaidUpCap": 1082.16,
"InstrumentType": "Equity",
"TotalSecurities": 108216108,
"ReserveSurplus": 20445.9,
"OCI": 0,
"UnAuditedPE": 5.95,
"AuditedPE": 5.28,
"SponsorDirector": 0,
"Govt": 58.67,
"Institute": 33.64,
"Foreign": 0.04,
"Public": 7.65,
"BusinessSegment": "Fuel and Power",
"FullName": "Meghna Petroleum Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 4.97,
"YearEnd3": 2022,
"YearEndPECont3": 6.93,
"YearEnd4": 2021,
"YearEndPECont4": 7,
"YearEnd5": 2020,
"YearEndPECont5": 5.55,
"YearEnd6": 2019,
"YearEndPECont6": 5.64,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 40.86,
"Q1Eps": 8.42,
"Q2Eps": 9.06,
"Q3Eps": 9.74,
"Q4Eps": 0,
"FloorPrice": 198.6,
"SparkLine": null,
"OpenChangePer": 0.05,
"VolChangePer": 25.27,
"FloorPriceOn": "/Date(1667412000000)/"
},
{
"CreatedOn": "/Date(1723732163000)/",
"Scrip": "MTB",
"MarketCategory": "A",
"LTP": 13.8,
"Open": 14.1,
"High": 14.2,
"Low": 13.8,
"Close": 13.8,
"YCP": 14.2,
"Change": -0.4,
"ChangePer": -2.82,
"Volume": 2476723,
"YVolume": 2502380,
"VChange": -25657,
"Trade": 356,
"Value": 34.35,
"PE": 4.98,
"FreeFloat": 66.93,
"MarketCap": 14255.236,
"NAV": 24.52,
"NavPrice": 1.73,
"AuthorizedCap": 10000,
"PaidUpCap": 9831.2,
"InstrumentType": "Equity",
"TotalSecurities": 983119746,
"ReserveSurplus": 13179,
"OCI": 0,
"UnAuditedPE": 6.12,
"AuditedPE": 4.88,
"SponsorDirector": 33.07,
"Govt": 0,
"Institute": 31.34,
"Foreign": 0,
"Public": 35.59,
"BusinessSegment": "Bank",
"FullName": "Mutual Trust Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 5.33,
"YearEnd3": 2022,
"YearEndPECont3": 6.3,
"YearEnd4": 2021,
"YearEndPECont4": 5.36,
"YearEnd5": 2020,
"YearEndPECont5": 18.34,
"YearEnd6": 2019,
"YearEndPECont6": 13.03,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.91,
"Q1Eps": 0.78,
"Q2Eps": 0.38,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.7,
"VolChangePer": -1.03,
"FloorPriceOn": "/Date(1667066400000)/"
},
{
"CreatedOn": "/Date(1723731840000)/",
"Scrip": "NAHEEACP",
"MarketCategory": "B",
"LTP": 33,
"Open": 32.1,
"High": 33.4,
"Low": 31.8,
"Close": 33,
"YCP": 32.2,
"Change": 0.8,
"ChangePer": 2.48,
"Volume": 294258,
"YVolume": 357175,
"VChange": -62917,
"Trade": 461,
"Value": 9.67,
"PE": 41.13,
"FreeFloat": 67.71,
"MarketCap": 2249.049,
"NAV": 19.06,
"NavPrice": 0.59,
"AuthorizedCap": 1200,
"PaidUpCap": 683.6,
"InstrumentType": "Equity",
"TotalSecurities": 68360160,
"ReserveSurplus": 619.1,
"OCI": 0,
"UnAuditedPE": 29.1,
"AuditedPE": 40.25,
"SponsorDirector": 32.29,
"Govt": 0,
"Institute": 20.19,
"Foreign": 0,
"Public": 47.52,
"BusinessSegment": "Engineering",
"FullName": "Nahee Aluminum Composite Panel Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 81.61,
"YearEnd3": 2022,
"YearEndPECont3": 23.14,
"YearEnd4": 2021,
"YearEndPECont4": 20.65,
"YearEnd5": 2020,
"YearEndPECont5": 19.05,
"YearEnd6": 2019,
"YearEndPECont6": 14.25,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.8,
"Q1Eps": 0.49,
"Q2Eps": 0.22,
"Q3Eps": 0.12,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.31,
"VolChangePer": -17.62,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731709000)/",
"Scrip": "NATLIFEINS",
"MarketCategory": "A",
"LTP": 120.4,
"Open": 123,
"High": 125,
"Low": 119.2,
"Close": 120.4,
"YCP": 122.8,
"Change": -2.4,
"ChangePer": -1.95,
"Volume": 97844,
"YVolume": 218120,
"VChange": -120276,
"Trade": 466,
"Value": 11.81,
"PE": 28.09,
"FreeFloat": 44.12,
"MarketCap": 12892.411,
"NAV": 51.02,
"NavPrice": 0.41,
"AuthorizedCap": 2000,
"PaidUpCap": 1085.22,
"InstrumentType": "Equity",
"TotalSecurities": 108521981,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 29.03,
"SponsorDirector": 55.88,
"Govt": 0,
"Institute": 14.64,
"Foreign": 0.18,
"Public": 29.3,
"BusinessSegment": "Life Insurance",
"FullName": "National Life Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 42.32,
"YearEnd3": 2022,
"YearEndPECont3": 30.97,
"YearEnd4": 2021,
"YearEndPECont4": 57.45,
"YearEnd5": 2020,
"YearEndPECont5": 67.68,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.23,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.16,
"VolChangePer": -55.14,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "NAVANACNG",
"MarketCategory": "-",
"LTP": 24.9,
"Open": 25.6,
"High": 25.6,
"Low": 24.8,
"Close": 24.9,
"YCP": 25.3,
"Change": -0.4,
"ChangePer": -1.58,
"Volume": 76366,
"YVolume": 187181,
"VChange": -110815,
"Trade": 175,
"Value": 1.91,
"PE": 198.46,
"FreeFloat": 57.51,
"MarketCap": 0,
"NAV": 31.75,
"NavPrice": 1.25,
"AuthorizedCap": 1500,
"PaidUpCap": 755.53,
"InstrumentType": "Unknown",
"TotalSecurities": 75552772,
"ReserveSurplus": 1643.4,
"OCI": 0,
"UnAuditedPE": 237.19,
"AuditedPE": 194.62,
"SponsorDirector": 42.49,
"Govt": 0,
"Institute": 25.79,
"Foreign": 0,
"Public": 31.72,
"BusinessSegment": "Engineering",
"FullName": "Navana CNG Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 201.47,
"YearEnd3": 2022,
"YearEndPECont3": 198.67,
"YearEnd4": 2021,
"YearEndPECont4": 163.11,
"YearEnd5": 2020,
"YearEndPECont5": 36.55,
"YearEnd6": 2019,
"YearEndPECont6": 34.62,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.13,
"Q1Eps": 0.03,
"Q2Eps": 0.02,
"Q3Eps": 0.03,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.19,
"VolChangePer": -59.2,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731794000)/",
"Scrip": "NAVANAPHAR",
"MarketCategory": "-",
"LTP": 72.2,
"Open": 72.2,
"High": 72.2,
"Low": 72.2,
"Close": 72.2,
"YCP": 74.4,
"Change": -2.2,
"ChangePer": -2.96,
"Volume": 144915,
"YVolume": 140098,
"VChange": 4817,
"Trade": 269,
"Value": 10.46,
"PE": 21.34,
"FreeFloat": 64.51,
"MarketCap": 0,
"NAV": 43.98,
"NavPrice": 0.59,
"AuthorizedCap": 2000,
"PaidUpCap": 1074.16,
"InstrumentType": "Unknown",
"TotalSecurities": 107416217,
"ReserveSurplus": 2801.6,
"OCI": 48.6,
"UnAuditedPE": 18.06,
"AuditedPE": 20.72,
"SponsorDirector": 35.49,
"Govt": 0,
"Institute": 9.02,
"Foreign": 27.73,
"Public": 27.76,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Navana Pharmaceuticals PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 32.53,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.59,
"Q1Eps": 1.11,
"Q2Eps": 0.98,
"Q3Eps": 1,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.96,
"VolChangePer": 3.44,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "NBL",
"MarketCategory": "B",
"LTP": 7.5,
"Open": 7.5,
"High": 7.5,
"Low": 7.5,
"Close": 7.5,
"YCP": 7.7,
"Change": -0.2,
"ChangePer": -2.6,
"Volume": 158544,
"YVolume": 588435,
"VChange": -429891,
"Trade": 65,
"Value": 1.19,
"PE": 65.83,
"FreeFloat": 75.27,
"MarketCap": 25435.943,
"NAV": 16.13,
"NavPrice": 2.09,
"AuthorizedCap": 50000,
"PaidUpCap": 32197.4,
"InstrumentType": "Equity",
"TotalSecurities": 3219739570,
"ReserveSurplus": 19725.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 64.17,
"SponsorDirector": 24.73,
"Govt": 0,
"Institute": 29.66,
"Foreign": 0.35,
"Public": 45.26,
"BusinessSegment": "Bank",
"FullName": "National Bank Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 63.28,
"YearEnd5": 2020,
"YearEndPECont5": 5.94,
"YearEnd6": 2019,
"YearEndPECont6": 5.74,
"YearEnd7": 2018,
"YearEndPECont7": 6.4,
"YearEnd8": 2017,
"YearEndPECont8": 6.42,
"Eps": 0.12,
"Q1Eps": -2.38,
"Q2Eps": -0.93,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.6,
"VolChangePer": -73.06,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "NCCBANK",
"MarketCategory": "A",
"LTP": 12.2,
"Open": 12.2,
"High": 12.5,
"Low": 12.2,
"Close": 12.2,
"YCP": 12.5,
"Change": -0.3,
"ChangePer": -2.4,
"Volume": 195146,
"YVolume": 958787,
"VChange": -763641,
"Trade": 154,
"Value": 2.39,
"PE": 6.14,
"FreeFloat": 63.28,
"MarketCap": 14102.373,
"NAV": 21.82,
"NavPrice": 1.75,
"AuthorizedCap": 20000,
"PaidUpCap": 11404.23,
"InstrumentType": "Equity",
"TotalSecurities": 1110423096,
"ReserveSurplus": 13125.2,
"OCI": 0,
"UnAuditedPE": 9.33,
"AuditedPE": 6.04,
"SponsorDirector": 36.72,
"Govt": 0,
"Institute": 23.46,
"Foreign": 0.36,
"Public": 39.46,
"BusinessSegment": "Bank",
"FullName": "National Credit and Commerce Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 6.33,
"YearEnd3": 2022,
"YearEndPECont3": 5.52,
"YearEnd4": 2021,
"YearEndPECont4": 6.21,
"YearEnd5": 2020,
"YearEndPECont5": 5.59,
"YearEnd6": 2019,
"YearEndPECont6": 5.21,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.07,
"Q1Eps": 0.15,
"Q2Eps": 0.52,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.4,
"VolChangePer": -79.65,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "NCCBLMF1",
"MarketCategory": "A",
"LTP": 5.9,
"Open": 6,
"High": 6.2,
"Low": 5.9,
"Close": 5.9,
"YCP": 6,
"Change": -0.1,
"ChangePer": -1.67,
"Volume": 110690,
"YVolume": 60218,
"VChange": 50472,
"Trade": 25,
"Value": 0.65,
"PE": 9.84,
"FreeFloat": 85,
"MarketCap": 651.02,
"NAV": 10.97,
"NavPrice": 1.83,
"AuthorizedCap": 0,
"PaidUpCap": 1085.03,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 108503401,
"ReserveSurplus": 105.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 9.84,
"SponsorDirector": 15,
"Govt": 0,
"Institute": 66.72,
"Foreign": 0,
"Public": 18.28,
"BusinessSegment": "Mutual Funds",
"FullName": "NCCBL Mutual Fund-1",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 13.5,
"YearEnd3": 2022,
"YearEndPECont3": 16.93,
"YearEnd4": 2021,
"YearEndPECont4": 6.23,
"YearEnd5": 2020,
"YearEndPECont5": 7.94,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.61,
"Q1Eps": -0.789,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 83.82,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "NEWLINE",
"MarketCategory": "Z",
"LTP": 45.5,
"Open": 45.5,
"High": 45.5,
"Low": 45.5,
"Close": 45.5,
"YCP": 46.9,
"Change": -1.4,
"ChangePer": -2.99,
"Volume": 2000,
"YVolume": 1500,
"VChange": 500,
"Trade": 10,
"Value": 0.09,
"PE": 28.83,
"FreeFloat": 69.39,
"MarketCap": 3691.035,
"NAV": 24.02,
"NavPrice": 0.51,
"AuthorizedCap": 1000,
"PaidUpCap": 785.33,
"InstrumentType": "Equity",
"TotalSecurities": 78532650,
"ReserveSurplus": 1099.1,
"OCI": 2.3,
"UnAuditedPE": 21.98,
"AuditedPE": 28.77,
"SponsorDirector": 30.61,
"Govt": 0,
"Institute": 18.33,
"Foreign": 0,
"Public": 51.06,
"BusinessSegment": "Textile",
"FullName": "New Line Clothings Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 19.03,
"YearEnd5": 2020,
"YearEndPECont5": 11.35,
"YearEnd6": 2019,
"YearEndPECont6": 21.37,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.63,
"Q1Eps": 0.55,
"Q2Eps": 0.53,
"Q3Eps": 0.52,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.99,
"VolChangePer": 33.33,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "NFML",
"MarketCategory": "B",
"LTP": 14,
"Open": 13.7,
"High": 14,
"Low": 13.6,
"Close": 13.8,
"YCP": 13.9,
"Change": -0.1,
"ChangePer": -0.72,
"Volume": 176780,
"YVolume": 292775,
"VChange": -115995,
"Trade": 118,
"Value": 2.43,
"PE": 695,
"FreeFloat": 69.6,
"MarketCap": 1297.722,
"NAV": 11.78,
"NavPrice": 0.85,
"AuthorizedCap": 2000,
"PaidUpCap": 933.61,
"InstrumentType": "Equity",
"TotalSecurities": 93361324,
"ReserveSurplus": 166.4,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 695,
"SponsorDirector": 30.4,
"Govt": 0,
"Institute": 6.64,
"Foreign": 0.11,
"Public": 62.85,
"BusinessSegment": "Miscellaneous",
"FullName": "National Feed Mill Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 891.38,
"YearEnd3": 2022,
"YearEndPECont3": 223.14,
"YearEnd4": 2021,
"YearEndPECont4": 214.53,
"YearEnd5": 2020,
"YearEndPECont5": 50.6,
"YearEnd6": 2019,
"YearEndPECont6": 71.53,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.02,
"Q1Eps": -0.09,
"Q2Eps": -0.16,
"Q3Eps": -0.18,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.44,
"VolChangePer": -39.62,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732037000)/",
"Scrip": "NHFIL",
"MarketCategory": "A",
"LTP": 36.3,
"Open": 37.9,
"High": 38,
"Low": 35.8,
"Close": 36.3,
"YCP": 36.5,
"Change": -0.2,
"ChangePer": -0.55,
"Volume": 569450,
"YVolume": 497067,
"VChange": 72383,
"Trade": 753,
"Value": 20.81,
"PE": 15.02,
"FreeFloat": 40.09,
"MarketCap": 3955.655,
"NAV": 19.4,
"NavPrice": 0.53,
"AuthorizedCap": 2000,
"PaidUpCap": 1170.31,
"InstrumentType": "Equity",
"TotalSecurities": 117031200,
"ReserveSurplus": 1099.5,
"OCI": 0,
"UnAuditedPE": 30.42,
"AuditedPE": 16.22,
"SponsorDirector": 50.57,
"Govt": 9.34,
"Institute": 10.9,
"Foreign": 0,
"Public": 29.19,
"BusinessSegment": "Financial Institutions",
"FullName": "National Housing Finance PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 18.59,
"YearEnd4": 2021,
"YearEndPECont4": 22.26,
"YearEnd5": 2020,
"YearEndPECont5": 14.64,
"YearEnd6": 2019,
"YearEndPECont6": 15.77,
"YearEnd7": 2018,
"YearEndPECont7": 18.4,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.25,
"Q1Eps": 0.3,
"Q2Eps": 0.29,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.84,
"VolChangePer": 14.56,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732031000)/",
"Scrip": "NIALCO",
"MarketCategory": "Y",
"LTP": 36.9,
"Open": 39.9,
"High": 39.9,
"Low": 36.9,
"Close": 36.9,
"YCP": 37.1,
"Change": -0.2,
"ChangePer": -0.54,
"Volume": 5672,
"YVolume": 14032,
"VChange": -8360,
"Trade": 7,
"Value": 0.21,
"PE": 0,
"FreeFloat": 31.58,
"MarketCap": 1051.65,
"NAV": 13.61,
"NavPrice": 0.37,
"AuthorizedCap": 800,
"PaidUpCap": 285,
"InstrumentType": "Equity",
"TotalSecurities": 28500000,
"ReserveSurplus": 102.8,
"OCI": 0,
"UnAuditedPE": 17.75,
"AuditedPE": 0,
"SponsorDirector": 68.42,
"Govt": 0,
"Institute": 12.13,
"Foreign": 0,
"Public": 19.45,
"BusinessSegment": "SME Sector",
"FullName": "Nialco Alloys Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 24.68,
"YearEnd3": 2022,
"YearEndPECont3": 50.15,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.09,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 7.55,
"VolChangePer": -59.58,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "NITOLINS",
"MarketCategory": "A",
"LTP": 32.7,
"Open": 34.3,
"High": 34.3,
"Low": 31.9,
"Close": 32.3,
"YCP": 31.8,
"Change": 0.5,
"ChangePer": 1.57,
"Volume": 22348,
"YVolume": 58916,
"VChange": -36568,
"Trade": 43,
"Value": 0.74,
"PE": 21.55,
"FreeFloat": 65,
"MarketCap": 1282.624,
"NAV": 30.42,
"NavPrice": 0.97,
"AuthorizedCap": 500,
"PaidUpCap": 402.08,
"InstrumentType": "Equity",
"TotalSecurities": 40207639,
"ReserveSurplus": 821,
"OCI": 0,
"UnAuditedPE": 23.04,
"AuditedPE": 21.49,
"SponsorDirector": 35,
"Govt": 0,
"Institute": 25.83,
"Foreign": 0,
"Public": 39.17,
"BusinessSegment": "Insurance",
"FullName": "Nitol Insurance Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 25.52,
"YearEnd3": 2022,
"YearEndPECont3": 19.57,
"YearEnd4": 2021,
"YearEndPECont4": 20.94,
"YearEnd5": 2020,
"YearEndPECont5": 22.44,
"YearEnd6": 2019,
"YearEndPECont6": 8.91,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.48,
"Q1Eps": 0.42,
"Q2Eps": 0.27,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 7.86,
"VolChangePer": -62.07,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731735000)/",
"Scrip": "NORTHERN",
"MarketCategory": "Z",
"LTP": 132.2,
"Open": 135.9,
"High": 135.9,
"Low": 130,
"Close": 132.2,
"YCP": 127.8,
"Change": 4.4,
"ChangePer": 3.44,
"Volume": 495,
"YVolume": 1913,
"VChange": -1418,
"Trade": 24,
"Value": 0.07,
"PE": 11.47,
"FreeFloat": 84.91,
"MarketCap": 278.246,
"NAV": 81.66,
"NavPrice": 0.63,
"AuthorizedCap": 100,
"PaidUpCap": 21.42,
"InstrumentType": "Equity",
"TotalSecurities": 2142000,
"ReserveSurplus": 153.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 11.28,
"SponsorDirector": 15.09,
"Govt": 0,
"Institute": 0,
"Foreign": 0,
"Public": 84.91,
"BusinessSegment": "Jute",
"FullName": "Northern Jute Manufacturing Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 28.68,
"YearEnd6": 2019,
"YearEndPECont6": 48.22,
"YearEnd7": 2018,
"YearEndPECont7": 20.29,
"YearEnd8": 2017,
"YearEndPECont8": 91.05,
"Eps": 11.33,
"Q1Eps": -6.24,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 6.34,
"VolChangePer": -74.12,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "NORTHRNINS",
"MarketCategory": "A",
"LTP": 42.4,
"Open": 44.8,
"High": 44.8,
"Low": 42.4,
"Close": 42.7,
"YCP": 43.7,
"Change": -1,
"ChangePer": -2.29,
"Volume": 10210,
"YVolume": 22987,
"VChange": -12777,
"Trade": 27,
"Value": 0.44,
"PE": 24.59,
"FreeFloat": 64.44,
"MarketCap": 1919.682,
"NAV": 23.99,
"NavPrice": 0.53,
"AuthorizedCap": 1000,
"PaidUpCap": 426.6,
"InstrumentType": "Equity",
"TotalSecurities": 42659611,
"ReserveSurplus": 596.7,
"OCI": 0,
"UnAuditedPE": 20.81,
"AuditedPE": 23.88,
"SponsorDirector": 35.56,
"Govt": 0,
"Institute": 34.19,
"Foreign": 0,
"Public": 30.25,
"BusinessSegment": "Insurance",
"FullName": "Northern Islami Insurance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 23.43,
"YearEnd3": 2022,
"YearEndPECont3": 22.01,
"YearEnd4": 2021,
"YearEndPECont4": 30.57,
"YearEnd5": 2020,
"YearEndPECont5": 27.22,
"YearEnd6": 2019,
"YearEndPECont6": 14.62,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.83,
"Q1Eps": 0.7,
"Q2Eps": 0.35,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.52,
"VolChangePer": -55.58,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731868000)/",
"Scrip": "NPOLYMER",
"MarketCategory": "A",
"LTP": 43,
"Open": 43.1,
"High": 43.6,
"Low": 42.2,
"Close": 43,
"YCP": 43,
"Change": 0,
"ChangePer": 0,
"Volume": 266791,
"YVolume": 249765,
"VChange": 17026,
"Trade": 301,
"Value": 11.4,
"PE": 20.72,
"FreeFloat": 65.34,
"MarketCap": 3160.193,
"NAV": 29.71,
"NavPrice": 0.69,
"AuthorizedCap": 3000,
"PaidUpCap": 729.84,
"InstrumentType": "Equity",
"TotalSecurities": 72983668,
"ReserveSurplus": 1122.3,
"OCI": 0,
"UnAuditedPE": 19.66,
"AuditedPE": 20.57,
"SponsorDirector": 34.66,
"Govt": 0,
"Institute": 14.51,
"Foreign": 0,
"Public": 50.83,
"BusinessSegment": "Engineering",
"FullName": "National Polymer Industries PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 24.39,
"YearEnd3": 2022,
"YearEndPECont3": 18.25,
"YearEnd4": 2021,
"YearEndPECont4": 20.32,
"YearEnd5": 2020,
"YearEndPECont5": 13.75,
"YearEnd6": 2019,
"YearEndPECont6": 25.89,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.09,
"Q1Eps": 0.6,
"Q2Eps": 0.41,
"Q3Eps": 0.64,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.23,
"VolChangePer": 6.82,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732174000)/",
"Scrip": "NRBBANK",
"MarketCategory": "A",
"LTP": 12.2,
"Open": 12,
"High": 12.6,
"Low": 12,
"Close": 12.2,
"YCP": 12.2,
"Change": 0,
"ChangePer": 0,
"Volume": 3095706,
"YVolume": 5364664,
"VChange": -2268958,
"Trade": 707,
"Value": 37.92,
"PE": 9.26,
"FreeFloat": 25.45,
"MarketCap": 8632.34,
"NAV": 13.78,
"NavPrice": 1.13,
"AuthorizedCap": 10000,
"PaidUpCap": 6905.87,
"InstrumentType": "Equity",
"TotalSecurities": 690587200,
"ReserveSurplus": 1234.7,
"OCI": 0,
"UnAuditedPE": 40.67,
"AuditedPE": 9.04,
"SponsorDirector": 74.55,
"Govt": 0,
"Institute": 4.88,
"Foreign": 0,
"Public": 20.57,
"BusinessSegment": "Bank",
"FullName": "NRB Bank Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.35,
"Q1Eps": 0.02,
"Q2Eps": 0.13,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.64,
"VolChangePer": -42.29,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731942000)/",
"Scrip": "NRBCBANK",
"MarketCategory": "A",
"LTP": 11.4,
"Open": 11.7,
"High": 11.7,
"Low": 11.4,
"Close": 11.4,
"YCP": 11.7,
"Change": -0.3,
"ChangePer": -2.56,
"Volume": 322940,
"YVolume": 1344685,
"VChange": -1021745,
"Trade": 108,
"Value": 3.68,
"PE": 4.96,
"FreeFloat": 35.62,
"MarketCap": 9860.929,
"NAV": 17.58,
"NavPrice": 1.5,
"AuthorizedCap": 10000,
"PaidUpCap": 8286.5,
"InstrumentType": "Equity",
"TotalSecurities": 828649534,
"ReserveSurplus": 6280.3,
"OCI": 0,
"UnAuditedPE": 7.98,
"AuditedPE": 4.88,
"SponsorDirector": 64.38,
"Govt": 0,
"Institute": 2.93,
"Foreign": 0,
"Public": 32.69,
"BusinessSegment": "Bank",
"FullName": "NRBC Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 7,
"YearEnd3": 2022,
"YearEndPECont3": 7.22,
"YearEnd4": 2021,
"YearEndPECont4": 8.57,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.4,
"Q1Eps": 0.44,
"Q2Eps": 0.291,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -75.98,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "NTC",
"MarketCategory": "Z",
"LTP": 287.3,
"Open": 290,
"High": 295,
"Low": 287.3,
"Close": 287.6,
"YCP": 296.1,
"Change": -8.5,
"ChangePer": -2.87,
"Volume": 3946,
"YVolume": 1547,
"VChange": 2399,
"Trade": 79,
"Value": 1.14,
"PE": 0,
"FreeFloat": 50.41,
"MarketCap": 1999.14,
"NAV": -48.19,
"NavPrice": -0.16,
"AuthorizedCap": 250,
"PaidUpCap": 66,
"InstrumentType": "Equity",
"TotalSecurities": 6600000,
"ReserveSurplus": -384.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 45.26,
"Govt": 4.33,
"Institute": 14.75,
"Foreign": 0,
"Public": 35.66,
"BusinessSegment": "Food and Allied",
"FullName": "National Tea Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 4.52,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 35.21,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -96.24,
"Q1Eps": -3.88,
"Q2Eps": -36.52,
"Q3Eps": -63.7,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.06,
"VolChangePer": 155.07,
"FloorPriceOn": "/Date(1667066400000)/"
},
{
"CreatedOn": "/Date(1723732040000)/",
"Scrip": "NTLTUBES",
"MarketCategory": "B",
"LTP": 73.4,
"Open": 76,
"High": 76,
"Low": 73,
"Close": 73.4,
"YCP": 75.2,
"Change": -1.8,
"ChangePer": -2.39,
"Volume": 86425,
"YVolume": 95667,
"VChange": -9242,
"Trade": 306,
"Value": 6.37,
"PE": 0,
"FreeFloat": 48.95,
"MarketCap": 2576.813,
"NAV": 150.01,
"NavPrice": 1.99,
"AuthorizedCap": 1000,
"PaidUpCap": 348.22,
"InstrumentType": "Equity",
"TotalSecurities": 34821803,
"ReserveSurplus": 4874.7,
"OCI": 0.6,
"UnAuditedPE": 66.35,
"AuditedPE": 0,
"SponsorDirector": 0.05,
"Govt": 51,
"Institute": 5.93,
"Foreign": 0,
"Public": 43.02,
"BusinessSegment": "Engineering",
"FullName": "National Tubes Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 1505,
"YearEnd5": 2020,
"YearEndPECont5": 1848,
"YearEnd6": 2019,
"YearEndPECont6": 763.46,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.53,
"Q1Eps": -0.1,
"Q2Eps": 0.51,
"Q3Eps": 0.44,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.06,
"VolChangePer": -9.66,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731627000)/",
"Scrip": "NURANI",
"MarketCategory": "Z",
"LTP": 5.7,
"Open": 5.8,
"High": 6,
"Low": 5.7,
"Close": 5.7,
"YCP": 5.8,
"Change": -0.1,
"ChangePer": -1.72,
"Volume": 354552,
"YVolume": 556877,
"VChange": -202325,
"Trade": 243,
"Value": 2.03,
"PE": 0,
"FreeFloat": 69.07,
"MarketCap": 723.488,
"NAV": 11.23,
"NavPrice": 1.94,
"AuthorizedCap": 1500,
"PaidUpCap": 1226.25,
"InstrumentType": "Equity",
"TotalSecurities": 122625030,
"ReserveSurplus": 25.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.93,
"Govt": 0,
"Institute": 17.28,
"Foreign": 0,
"Public": 51.79,
"BusinessSegment": "Textile",
"FullName": "Nurani Dyeing & Sweater Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 9.39,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.41,
"Q1Eps": -0.47,
"Q2Eps": -0.32,
"Q3Eps": -0.28,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -36.33,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732061000)/",
"Scrip": "OAL",
"MarketCategory": "B",
"LTP": 13.4,
"Open": 13.6,
"High": 13.9,
"Low": 13.2,
"Close": 13.4,
"YCP": 13.4,
"Change": 0,
"ChangePer": 0,
"Volume": 1009592,
"YVolume": 1594992,
"VChange": -585400,
"Trade": 489,
"Value": 13.59,
"PE": 0,
"FreeFloat": 74.19,
"MarketCap": 2305.567,
"NAV": 11.05,
"NavPrice": 0.82,
"AuthorizedCap": 2500,
"PaidUpCap": 1695.27,
"InstrumentType": "Equity",
"TotalSecurities": 169526982,
"ReserveSurplus": 178.7,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 25.81,
"Govt": 0,
"Institute": 16.23,
"Foreign": 0,
"Public": 57.96,
"BusinessSegment": "Engineering",
"FullName": "Olympic Accessories Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 19.12,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -2.33,
"Q1Eps": -0.08,
"Q2Eps": -0.27,
"Q3Eps": -0.18,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.49,
"VolChangePer": -36.7,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732175000)/",
"Scrip": "OIMEX",
"MarketCategory": "B",
"LTP": 24.2,
"Open": 24.3,
"High": 24.7,
"Low": 23.9,
"Close": 24.2,
"YCP": 24.6,
"Change": -0.4,
"ChangePer": -1.63,
"Volume": 1464870,
"YVolume": 871652,
"VChange": 593218,
"Trade": 908,
"Value": 35.26,
"PE": 0,
"FreeFloat": 64.24,
"MarketCap": 1849.045,
"NAV": 2.92,
"NavPrice": 0.12,
"AuthorizedCap": 1700,
"PaidUpCap": 730.85,
"InstrumentType": "Equity",
"TotalSecurities": 73084781,
"ReserveSurplus": -475.1,
"OCI": 0,
"UnAuditedPE": 40.11,
"AuditedPE": 0,
"SponsorDirector": 35.76,
"Govt": 0,
"Institute": 25.98,
"Foreign": 0,
"Public": 38.26,
"BusinessSegment": "Engineering",
"FullName": "Oimex Electrode Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 294.22,
"YearEnd5": 2020,
"YearEndPECont5": 47.71,
"YearEnd6": 2019,
"YearEndPECont6": 19.92,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.82,
"Q1Eps": -0.22,
"Q2Eps": 0.3,
"Q3Eps": 0.37,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.22,
"VolChangePer": 68.06,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732182000)/",
"Scrip": "OLYMPIC",
"MarketCategory": "A",
"LTP": 164.9,
"Open": 151,
"High": 166.4,
"Low": 148,
"Close": 164.9,
"YCP": 151.3,
"Change": 13.6,
"ChangePer": 8.99,
"Volume": 1073184,
"YVolume": 269723,
"VChange": 803461,
"Trade": 3259,
"Value": 174.07,
"PE": 18.77,
"FreeFloat": 53.25,
"MarketCap": 29191.077,
"NAV": 50.12,
"NavPrice": 0.33,
"AuthorizedCap": 2000,
"PaidUpCap": 1999.39,
"InstrumentType": "Equity",
"TotalSecurities": 199938886,
"ReserveSurplus": 8021.9,
"OCI": 0,
"UnAuditedPE": 14.4,
"AuditedPE": 19.45,
"SponsorDirector": 46.75,
"Govt": 0,
"Institute": 18.2,
"Foreign": 23.96,
"Public": 11.09,
"BusinessSegment": "Food and Allied",
"FullName": "Olympic Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 19.73,
"YearEnd3": 2022,
"YearEndPECont3": 20.59,
"YearEnd4": 2021,
"YearEndPECont4": 16.68,
"YearEnd5": 2020,
"YearEndPECont5": 14.83,
"YearEnd6": 2019,
"YearEndPECont6": 25.24,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 7.78,
"Q1Eps": 2.81,
"Q2Eps": 2.96,
"Q3Eps": 2.12,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.2,
"VolChangePer": 297.88,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731973000)/",
"Scrip": "ONEBANKPLC",
"MarketCategory": "B",
"LTP": 9.9,
"Open": 10.2,
"High": 10.2,
"Low": 9.9,
"Close": 9.9,
"YCP": 10.2,
"Change": -0.3,
"ChangePer": -2.94,
"Volume": 3814767,
"YVolume": 6603046,
"VChange": -2788279,
"Trade": 729,
"Value": 38.01,
"PE": 7.82,
"FreeFloat": 68.93,
"MarketCap": 11084.548,
"NAV": 19.09,
"NavPrice": 1.87,
"AuthorizedCap": 18500,
"PaidUpCap": 10658.22,
"InstrumentType": "Equity",
"TotalSecurities": 1065821887,
"ReserveSurplus": 9002.1,
"OCI": 0,
"UnAuditedPE": 4.4,
"AuditedPE": 7.67,
"SponsorDirector": 31.07,
"Govt": 0,
"Institute": 36.79,
"Foreign": 0.07,
"Public": 32.07,
"BusinessSegment": "Bank",
"FullName": "One Bank PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 7.14,
"YearEnd3": 2022,
"YearEndPECont3": 6.43,
"YearEnd4": 2021,
"YearEndPECont4": 15.27,
"YearEnd5": 2020,
"YearEndPECont5": 6.73,
"YearEnd6": 2019,
"YearEndPECont6": 5.39,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.33,
"Q1Eps": 0.4,
"Q2Eps": 0.76,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -42.23,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731623000)/",
"Scrip": "ORIONINFU",
"MarketCategory": "A",
"LTP": 424.9,
"Open": 424.9,
"High": 424.9,
"Low": 424.9,
"Close": 424.9,
"YCP": 438,
"Change": -13.1,
"ChangePer": -2.99,
"Volume": 31980,
"YVolume": 11067,
"VChange": 20913,
"Trade": 147,
"Value": 13.59,
"PE": 219.17,
"FreeFloat": 59.39,
"MarketCap": 9192.432,
"NAV": 14.32,
"NavPrice": 0.03,
"AuthorizedCap": 1000,
"PaidUpCap": 203.6,
"InstrumentType": "Equity",
"TotalSecurities": 20359760,
"ReserveSurplus": 87.6,
"OCI": 0.4,
"UnAuditedPE": 226.55,
"AuditedPE": 212.62,
"SponsorDirector": 40.61,
"Govt": 0,
"Institute": 8.01,
"Foreign": 0.06,
"Public": 51.32,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Orion Infusion Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 163.51,
"YearEnd3": 2022,
"YearEndPECont3": 41.51,
"YearEnd4": 2021,
"YearEndPECont4": 50.02,
"YearEnd5": 2020,
"YearEndPECont5": 49.43,
"YearEnd6": 2019,
"YearEndPECont6": 29.15,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.06,
"Q1Eps": 0.66,
"Q2Eps": 0.41,
"Q3Eps": 0.39,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.99,
"VolChangePer": 188.97,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732184000)/",
"Scrip": "ORIONPHARM",
"MarketCategory": "A",
"LTP": 56.5,
"Open": 56.5,
"High": 56.5,
"Low": 56.5,
"Close": 56.5,
"YCP": 58.2,
"Change": -1.7,
"ChangePer": -2.92,
"Volume": 273342,
"YVolume": 748309,
"VChange": -474967,
"Trade": 452,
"Value": 15.44,
"PE": 21.9,
"FreeFloat": 68.02,
"MarketCap": 14040,
"NAV": 88.99,
"NavPrice": 1.53,
"AuthorizedCap": 5000,
"PaidUpCap": 2340,
"InstrumentType": "Equity",
"TotalSecurities": 234000000,
"ReserveSurplus": 9363.1,
"OCI": 1104.5,
"UnAuditedPE": 26.45,
"AuditedPE": 21.24,
"SponsorDirector": 31.98,
"Govt": 0,
"Institute": 21.56,
"Foreign": 0.08,
"Public": 46.38,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Orion Pharma Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 29.06,
"YearEnd3": 2022,
"YearEndPECont3": 24.34,
"YearEnd4": 2021,
"YearEndPECont4": 13.43,
"YearEnd5": 2020,
"YearEndPECont5": 14.76,
"YearEnd6": 2019,
"YearEndPECont6": 8.8,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.74,
"Q1Eps": 0.76,
"Q2Eps": 0.47,
"Q3Eps": 0.42,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.92,
"VolChangePer": -63.47,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732194000)/",
"Scrip": "ORYZAAGRO",
"MarketCategory": "Y",
"LTP": 26.9,
"Open": 26.8,
"High": 27.3,
"Low": 26,
"Close": 26.9,
"YCP": 27.3,
"Change": -0.4,
"ChangePer": -1.47,
"Volume": 716720,
"YVolume": 386699,
"VChange": 330021,
"Trade": 278,
"Value": 19.3,
"PE": 0,
"FreeFloat": 52.71,
"MarketCap": 1754.835,
"NAV": 18.35,
"NavPrice": 0.67,
"AuthorizedCap": 1000,
"PaidUpCap": 690.88,
"InstrumentType": "Equity",
"TotalSecurities": 69088000,
"ReserveSurplus": 576.9,
"OCI": 0,
"UnAuditedPE": 70,
"AuditedPE": 0,
"SponsorDirector": 47.29,
"Govt": 0,
"Institute": 11.64,
"Foreign": 0.08,
"Public": 40.99,
"BusinessSegment": "SME Sector",
"FullName": "Oryza Agro Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.83,
"VolChangePer": 85.34,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PADMALIFE",
"MarketCategory": "Z",
"LTP": 24.4,
"Open": 24.5,
"High": 24.5,
"Low": 24.4,
"Close": 24.4,
"YCP": 25.1,
"Change": -0.7,
"ChangePer": -2.79,
"Volume": 15202,
"YVolume": 72225,
"VChange": -57023,
"Trade": 40,
"Value": 0.37,
"PE": 0,
"FreeFloat": 68.44,
"MarketCap": 929.232,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 1000,
"PaidUpCap": 388.8,
"InstrumentType": "Equity",
"TotalSecurities": 38880000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 31.56,
"Govt": 0,
"Institute": 17.66,
"Foreign": 0,
"Public": 50.78,
"BusinessSegment": "Life Insurance",
"FullName": "Padma Islami Life Insurance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.39,
"VolChangePer": -78.95,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731684000)/",
"Scrip": "PADMAOIL",
"MarketCategory": "-",
"LTP": 210.7,
"Open": 208.6,
"High": 216.8,
"Low": 207.3,
"Close": 210.7,
"YCP": 209.6,
"Change": 1.1,
"ChangePer": 0.52,
"Volume": 30556,
"YVolume": 13974,
"VChange": 16582,
"Trade": 299,
"Value": 6.51,
"PE": 6.08,
"FreeFloat": 47.59,
"MarketCap": 0,
"NAV": 203.46,
"NavPrice": 0.97,
"AuthorizedCap": 1000,
"PaidUpCap": 982.33,
"InstrumentType": "Unknown",
"TotalSecurities": 98232750,
"ReserveSurplus": 19004.4,
"OCI": 0,
"UnAuditedPE": 6.32,
"AuditedPE": 5.89,
"SponsorDirector": 2.06,
"Govt": 50.35,
"Institute": 32.1,
"Foreign": 0.82,
"Public": 14.67,
"BusinessSegment": "Fuel and Power",
"FullName": "Padma Oil Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.48,
"VolChangePer": 118.66,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732183000)/",
"Scrip": "PAPERPROC",
"MarketCategory": "-",
"LTP": 138.1,
"Open": 137.6,
"High": 141.9,
"Low": 135.7,
"Close": 138.1,
"YCP": 138.3,
"Change": -0.2,
"ChangePer": -0.14,
"Volume": 22824,
"YVolume": 41381,
"VChange": -18557,
"Trade": 246,
"Value": 3.15,
"PE": 30.11,
"FreeFloat": 48.8,
"MarketCap": 0,
"NAV": 35.5,
"NavPrice": 0.26,
"AuthorizedCap": 600,
"PaidUpCap": 296.03,
"InstrumentType": "Unknown",
"TotalSecurities": 29603378,
"ReserveSurplus": 258.1,
"OCI": 0,
"UnAuditedPE": 45.9,
"AuditedPE": 29.36,
"SponsorDirector": 51.2,
"Govt": 0,
"Institute": 5.52,
"Foreign": 0,
"Public": 43.28,
"BusinessSegment": "Paper and Printing",
"FullName": "Paper Processing & Packaging Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 58.37,
"YearEnd3": 2022,
"YearEndPECont3": 39.21,
"YearEnd4": 2021,
"YearEndPECont4": 44.48,
"YearEnd5": 2020,
"YearEndPECont5": 1.69,
"YearEnd6": 2019,
"YearEndPECont6": 0.79,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.71,
"Q1Eps": 1.18,
"Q2Eps": 1.25,
"Q3Eps": 1.4,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.51,
"VolChangePer": -44.84,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732197000)/",
"Scrip": "PARAMOUNT",
"MarketCategory": "A",
"LTP": 48.8,
"Open": 49.2,
"High": 49.5,
"Low": 48.8,
"Close": 48.8,
"YCP": 50.3,
"Change": -1.5,
"ChangePer": -2.98,
"Volume": 94622,
"YVolume": 307271,
"VChange": -212649,
"Trade": 298,
"Value": 4.62,
"PE": 29.94,
"FreeFloat": 51.52,
"MarketCap": 2106.445,
"NAV": 26.56,
"NavPrice": 0.53,
"AuthorizedCap": 600,
"PaidUpCap": 406.65,
"InstrumentType": "Equity",
"TotalSecurities": 40664966,
"ReserveSurplus": 673.3,
"OCI": 0,
"UnAuditedPE": 13.82,
"AuditedPE": 29.08,
"SponsorDirector": 48.48,
"Govt": 0,
"Institute": 20.37,
"Foreign": 0.01,
"Public": 31.14,
"BusinessSegment": "Insurance",
"FullName": "Paramount Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 32.77,
"YearEnd3": 2022,
"YearEndPECont3": 23.8,
"YearEnd4": 2021,
"YearEndPECont4": 24.22,
"YearEnd5": 2020,
"YearEndPECont5": 24.28,
"YearEnd6": 2019,
"YearEndPECont6": 35.07,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.73,
"Q1Eps": 1.13,
"Q2Eps": 0.69,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.19,
"VolChangePer": -69.21,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731955000)/",
"Scrip": "PDL",
"MarketCategory": "B",
"LTP": 11.7,
"Open": 12.2,
"High": 12.2,
"Low": 11.7,
"Close": 11.7,
"YCP": 12,
"Change": -0.3,
"ChangePer": -2.5,
"Volume": 1166225,
"YVolume": 1456326,
"VChange": -290101,
"Trade": 633,
"Value": 13.92,
"PE": 101.67,
"FreeFloat": 69.88,
"MarketCap": 2239.312,
"NAV": 13.58,
"NavPrice": 1.13,
"AuthorizedCap": 2000,
"PaidUpCap": 1835.5,
"InstrumentType": "Equity",
"TotalSecurities": 183550143,
"ReserveSurplus": 656.6,
"OCI": 0,
"UnAuditedPE": 450,
"AuditedPE": 100,
"SponsorDirector": 30.12,
"Govt": 0,
"Institute": 9,
"Foreign": 0.01,
"Public": 60.87,
"BusinessSegment": "Textile",
"FullName": "Pacific Denims Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 84.14,
"YearEnd3": 2022,
"YearEndPECont3": 63.02,
"YearEnd4": 2021,
"YearEndPECont4": 59.84,
"YearEnd5": 2020,
"YearEndPECont5": 17.47,
"YearEnd6": 2019,
"YearEndPECont6": 11.37,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.12,
"Q1Eps": 0.03,
"Q2Eps": 0.02,
"Q3Eps": -0.04,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.67,
"VolChangePer": -19.92,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732162000)/",
"Scrip": "PENINSULA",
"MarketCategory": "B",
"LTP": 17.3,
"Open": 17.5,
"High": 17.5,
"Low": 17.3,
"Close": 17.3,
"YCP": 17.8,
"Change": -0.5,
"ChangePer": -2.81,
"Volume": 830347,
"YVolume": 192705,
"VChange": 637642,
"Trade": 196,
"Value": 14.37,
"PE": 0,
"FreeFloat": 45.71,
"MarketCap": 2171.602,
"NAV": 28.88,
"NavPrice": 1.62,
"AuthorizedCap": 3000,
"PaidUpCap": 1186.67,
"InstrumentType": "Equity",
"TotalSecurities": 118666800,
"ReserveSurplus": 1189.3,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 54.29,
"Govt": 0,
"Institute": 8.35,
"Foreign": 0.1,
"Public": 37.26,
"BusinessSegment": "Travel and Leisure",
"FullName": "The Peninsula Chittagong PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 155.45,
"YearEnd4": 2021,
"YearEndPECont4": 51.12,
"YearEnd5": 2020,
"YearEndPECont5": 311.87,
"YearEnd6": 2019,
"YearEndPECont6": 29.81,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.34,
"Q1Eps": -0.1,
"Q2Eps": -0.01,
"Q3Eps": -0.25,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.69,
"VolChangePer": 330.89,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731805000)/",
"Scrip": "PEOPLESINS",
"MarketCategory": "A",
"LTP": 34.4,
"Open": 35.8,
"High": 35.8,
"Low": 34.3,
"Close": 34.4,
"YCP": 35.3,
"Change": -0.9,
"ChangePer": -2.55,
"Volume": 622961,
"YVolume": 347138,
"VChange": 275823,
"Trade": 326,
"Value": 21.65,
"PE": 14.12,
"FreeFloat": 69.58,
"MarketCap": 1677.06,
"NAV": 32.97,
"NavPrice": 0.93,
"AuthorizedCap": 2000,
"PaidUpCap": 462,
"InstrumentType": "Equity",
"TotalSecurities": 46200000,
"ReserveSurplus": 1061.2,
"OCI": 0,
"UnAuditedPE": 15.76,
"AuditedPE": 13.74,
"SponsorDirector": 30.42,
"Govt": 0,
"Institute": 15.62,
"Foreign": 0,
"Public": 53.96,
"BusinessSegment": "Insurance",
"FullName": "Peoples Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 13.83,
"YearEnd3": 2022,
"YearEndPECont3": 13.93,
"YearEnd4": 2021,
"YearEndPECont4": 23.43,
"YearEnd5": 2020,
"YearEndPECont5": 22.43,
"YearEnd6": 2019,
"YearEndPECont6": 11.6,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.57,
"Q1Eps": 0.54,
"Q2Eps": 0.58,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.42,
"VolChangePer": 79.46,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PF1STMF",
"MarketCategory": "A",
"LTP": 6.4,
"Open": 6.5,
"High": 6.6,
"Low": 6.4,
"Close": 6.4,
"YCP": 6.5,
"Change": -0.1,
"ChangePer": -1.54,
"Volume": 253218,
"YVolume": 761617,
"VChange": -508399,
"Trade": 73,
"Value": 1.63,
"PE": 17.37,
"FreeFloat": 75,
"MarketCap": 396,
"NAV": 9.76,
"NavPrice": 1.48,
"AuthorizedCap": 0,
"PaidUpCap": 600,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 60000000,
"ReserveSurplus": -123.8,
"OCI": -12.8,
"UnAuditedPE": 0,
"AuditedPE": 17.11,
"SponsorDirector": 25,
"Govt": 0,
"Institute": 17.66,
"Foreign": 0.01,
"Public": 57.33,
"BusinessSegment": "Mutual Funds",
"FullName": "Phoenix Finance 1st Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 27.19,
"YearEnd3": 2022,
"YearEndPECont3": 21,
"YearEnd4": 2021,
"YearEndPECont4": 33.89,
"YearEnd5": 2020,
"YearEndPECont5": 29.34,
"YearEnd6": 2019,
"YearEndPECont6": 12.42,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.38,
"Q1Eps": 0.04,
"Q2Eps": 0.12,
"Q3Eps": 0.01,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -66.75,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731967000)/",
"Scrip": "PHARMAID",
"MarketCategory": "A",
"LTP": 645.3,
"Open": 640.5,
"High": 659,
"Low": 640.5,
"Close": 645.3,
"YCP": 660.3,
"Change": -15,
"ChangePer": -2.27,
"Volume": 25049,
"YVolume": 33562,
"VChange": -8513,
"Trade": 692,
"Value": 16.13,
"PE": 0,
"FreeFloat": 76.42,
"MarketCap": 2123.784,
"NAV": 91.28,
"NavPrice": 0.14,
"AuthorizedCap": 50,
"PaidUpCap": 31.2,
"InstrumentType": "Equity",
"TotalSecurities": 3120000,
"ReserveSurplus": 253.6,
"OCI": 0,
"UnAuditedPE": 26.96,
"AuditedPE": 0,
"SponsorDirector": 23.58,
"Govt": 0,
"Institute": 14.97,
"Foreign": 0,
"Public": 61.45,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Pharma Aids",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 73.14,
"YearEnd4": 2021,
"YearEndPECont4": 24.7,
"YearEnd5": 2020,
"YearEndPECont5": 24.26,
"YearEnd6": 2019,
"YearEndPECont6": 39.24,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -2.05,
"Q1Eps": 3.68,
"Q2Eps": 7.21,
"Q3Eps": 7.46,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -3,
"VolChangePer": -25.36,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PHENIXINS",
"MarketCategory": "A",
"LTP": 31.3,
"Open": 31,
"High": 32.8,
"Low": 31,
"Close": 32.6,
"YCP": 31.9,
"Change": 0.7,
"ChangePer": 2.19,
"Volume": 93332,
"YVolume": 88894,
"VChange": 4438,
"Trade": 118,
"Value": 2.98,
"PE": 15.3,
"FreeFloat": 61.83,
"MarketCap": 1246.555,
"NAV": 37.1,
"NavPrice": 1.21,
"AuthorizedCap": 1000,
"PaidUpCap": 403.42,
"InstrumentType": "Equity",
"TotalSecurities": 40341572,
"ReserveSurplus": 1092.4,
"OCI": 0,
"UnAuditedPE": 25.32,
"AuditedPE": 15.79,
"SponsorDirector": 38.17,
"Govt": 0,
"Institute": 13.11,
"Foreign": 0,
"Public": 48.72,
"BusinessSegment": "Insurance",
"FullName": "Phoenix Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 19.36,
"YearEnd4": 2021,
"YearEndPECont4": 27.22,
"YearEnd5": 2020,
"YearEndPECont5": 19.19,
"YearEnd6": 2019,
"YearEndPECont6": 11.67,
"YearEnd7": 2018,
"YearEndPECont7": 11.31,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.02,
"Q1Eps": 0.48,
"Q2Eps": 0.15,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.82,
"VolChangePer": 4.99,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731775000)/",
"Scrip": "PHOENIXFIN",
"MarketCategory": "A",
"LTP": 10.2,
"Open": 9.6,
"High": 10.2,
"Low": 9.6,
"Close": 10.2,
"YCP": 9.3,
"Change": 0.9,
"ChangePer": 9.68,
"Volume": 1469072,
"YVolume": 1859383,
"VChange": -390311,
"Trade": 250,
"Value": 14.97,
"PE": 0,
"FreeFloat": 70.83,
"MarketCap": 1409.931,
"NAV": 9.18,
"NavPrice": 0.99,
"AuthorizedCap": 3000,
"PaidUpCap": 1658.74,
"InstrumentType": "Equity",
"TotalSecurities": 165874195,
"ReserveSurplus": -222.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 29.17,
"Govt": 0,
"Institute": 22.68,
"Foreign": 0,
"Public": 48.15,
"BusinessSegment": "Financial Institutions",
"FullName": "Phoenix Finance and Investments Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 20.26,
"YearEnd6": 2019,
"YearEndPECont6": 11.36,
"YearEnd7": 2018,
"YearEndPECont7": 14,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -8.36,
"Q1Eps": -8.61,
"Q2Eps": -4.86,
"Q3Eps": -9.6,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.23,
"VolChangePer": -20.99,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732154000)/",
"Scrip": "PHPMF1",
"MarketCategory": "A",
"LTP": 4,
"Open": 4.2,
"High": 4.2,
"Low": 4,
"Close": 4,
"YCP": 4.1,
"Change": -0.1,
"ChangePer": -2.44,
"Volume": 893204,
"YVolume": 545452,
"VChange": 347752,
"Trade": 88,
"Value": 3.58,
"PE": 0,
"FreeFloat": 88.28,
"MarketCap": 1127.573,
"NAV": 10.22,
"NavPrice": 2.49,
"AuthorizedCap": 0,
"PaidUpCap": 2818.93,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 281893264,
"ReserveSurplus": 62.2,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 11.72,
"Govt": 0,
"Institute": 41.48,
"Foreign": 0,
"Public": 46.8,
"BusinessSegment": "Mutual Funds",
"FullName": "PHP First Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 9.97,
"YearEnd4": 2021,
"YearEndPECont4": 3.28,
"YearEnd5": 2020,
"YearEndPECont5": 3.42,
"YearEnd6": 2019,
"YearEndPECont6": 6.67,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.05,
"Q1Eps": -0.02,
"Q2Eps": 0.05,
"Q3Eps": -1.5,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.44,
"VolChangePer": 63.75,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731893000)/",
"Scrip": "PIONEERINS",
"MarketCategory": "A",
"LTP": 53.2,
"Open": 54.4,
"High": 54.5,
"Low": 52.9,
"Close": 53.2,
"YCP": 54.5,
"Change": -1.3,
"ChangePer": -2.39,
"Volume": 178485,
"YVolume": 104066,
"VChange": 74419,
"Trade": 165,
"Value": 9.51,
"PE": 9.73,
"FreeFloat": 54.38,
"MarketCap": 5203.036,
"NAV": 47.98,
"NavPrice": 0.88,
"AuthorizedCap": 1000,
"PaidUpCap": 978.01,
"InstrumentType": "Equity",
"TotalSecurities": 97801420,
"ReserveSurplus": 3174.2,
"OCI": 0,
"UnAuditedPE": 9.63,
"AuditedPE": 9.96,
"SponsorDirector": 45.62,
"Govt": 0,
"Institute": 26.79,
"Foreign": 0,
"Public": 27.59,
"BusinessSegment": "Insurance",
"FullName": "Pioneer Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 12.46,
"YearEnd3": 2022,
"YearEndPECont3": 11.75,
"YearEnd4": 2021,
"YearEndPECont4": 15.34,
"YearEnd5": 2020,
"YearEndPECont5": 9.89,
"YearEnd6": 2019,
"YearEndPECont6": 7,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.47,
"Q1Eps": 1.65,
"Q2Eps": 1.18,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.18,
"VolChangePer": 71.51,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PLFSL",
"MarketCategory": "Z",
"LTP": 4,
"Open": 4.2,
"High": 4.2,
"Low": 4,
"Close": 4,
"YCP": 4.1,
"Change": -0.1,
"ChangePer": -2.44,
"Volume": 177300,
"YVolume": 609002,
"VChange": -431702,
"Trade": 62,
"Value": 0.71,
"PE": 0,
"FreeFloat": 81.85,
"MarketCap": 1198.851,
"NAV": -115.34,
"NavPrice": -28.13,
"AuthorizedCap": 5000,
"PaidUpCap": 2854.41,
"InstrumentType": "Equity",
"TotalSecurities": 285440597,
"ReserveSurplus": -36796,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 18.15,
"Govt": 0,
"Institute": 8.23,
"Foreign": 0.62,
"Public": 73,
"BusinessSegment": "Financial Institutions",
"FullName": "Peoples Leasing and Fin. Services Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 135.77,
"Eps": -14.4,
"Q1Eps": -2.98,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.44,
"VolChangePer": -70.89,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "POPULAR1MF",
"MarketCategory": "A",
"LTP": 4.1,
"Open": 4.1,
"High": 4.2,
"Low": 4.1,
"Close": 4.1,
"YCP": 4.2,
"Change": -0.1,
"ChangePer": -2.38,
"Volume": 61067,
"YVolume": 508667,
"VChange": -447600,
"Trade": 27,
"Value": 0.25,
"PE": 420,
"FreeFloat": 90,
"MarketCap": 1256.174,
"NAV": 10.26,
"NavPrice": 2.39,
"AuthorizedCap": 0,
"PaidUpCap": 2991,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 299089027,
"ReserveSurplus": 78.4,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 420,
"SponsorDirector": 10,
"Govt": 0,
"Institute": 19.82,
"Foreign": 0,
"Public": 70.18,
"BusinessSegment": "Mutual Funds",
"FullName": "Popular Life First Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 347.47,
"YearEnd3": 2022,
"YearEndPECont3": 16,
"YearEnd4": 2021,
"YearEndPECont4": 3.02,
"YearEnd5": 2020,
"YearEndPECont5": 3.42,
"YearEnd6": 2019,
"YearEndPECont6": 15.27,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.01,
"Q1Eps": -0.01,
"Q2Eps": 0.04,
"Q3Eps": -1.55,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.38,
"VolChangePer": -87.99,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731743000)/",
"Scrip": "POPULARLIF",
"MarketCategory": "A",
"LTP": 61.8,
"Open": 63.8,
"High": 63.8,
"Low": 61.8,
"Close": 61.8,
"YCP": 63.7,
"Change": -1.9,
"ChangePer": -2.98,
"Volume": 468158,
"YVolume": 776651,
"VChange": -308493,
"Trade": 602,
"Value": 29.16,
"PE": 16.63,
"FreeFloat": 76.3,
"MarketCap": 3819.072,
"NAV": 92.68,
"NavPrice": 1.45,
"AuthorizedCap": 5000,
"PaidUpCap": 604.28,
"InstrumentType": "Equity",
"TotalSecurities": 60428358,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 16.76,
"SponsorDirector": 23.7,
"Govt": 0,
"Institute": 18.39,
"Foreign": 0,
"Public": 57.91,
"BusinessSegment": "Life Insurance",
"FullName": "Popular Life Insurance Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 20.82,
"YearEnd4": 2021,
"YearEndPECont4": 20.68,
"YearEnd5": 2020,
"YearEndPECont5": 20.34,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.8,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.16,
"VolChangePer": -39.72,
"FloorPriceOn": "/Date(1667239200000)/"
},
{
"CreatedOn": "/Date(1723731826000)/",
"Scrip": "POWERGRID",
"MarketCategory": "A",
"LTP": 41.6,
"Open": 41.5,
"High": 42.5,
"Low": 41.3,
"Close": 41.6,
"YCP": 42.2,
"Change": -0.6,
"ChangePer": -1.42,
"Volume": 69082,
"YVolume": 94267,
"VChange": -25185,
"Trade": 147,
"Value": 2.87,
"PE": 0,
"FreeFloat": 19.5,
"MarketCap": 38745.416,
"NAV": 159.47,
"NavPrice": 3.8,
"AuthorizedCap": 150000,
"PaidUpCap": 9138.07,
"InstrumentType": "Equity",
"TotalSecurities": 913806991,
"ReserveSurplus": 1045.2,
"OCI": 0,
"UnAuditedPE": 11.43,
"AuditedPE": 0,
"SponsorDirector": 58.5,
"Govt": 22,
"Institute": 14.21,
"Foreign": 0.01,
"Public": 5.28,
"BusinessSegment": "Fuel and Power",
"FullName": "Power Grid Company of Bangladesh Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 32.99,
"YearEnd4": 2021,
"YearEndPECont4": 9.43,
"YearEnd5": 2020,
"YearEndPECont5": 9.75,
"YearEnd6": 2019,
"YearEndPECont6": 7.06,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -8.79,
"Q1Eps": -1.42,
"Q2Eps": 1.15,
"Q3Eps": 3.04,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.66,
"VolChangePer": -26.72,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732030000)/",
"Scrip": "PRAGATIINS",
"MarketCategory": "A",
"LTP": 58,
"Open": 57.4,
"High": 58.5,
"Low": 57.4,
"Close": 58,
"YCP": 58.6,
"Change": -0.6,
"ChangePer": -1.02,
"Volume": 48370,
"YVolume": 30652,
"VChange": 17718,
"Trade": 72,
"Value": 2.81,
"PE": 10.45,
"FreeFloat": 58.02,
"MarketCap": 4126.681,
"NAV": 58.97,
"NavPrice": 1.01,
"AuthorizedCap": 2000,
"PaidUpCap": 736.91,
"InstrumentType": "Equity",
"TotalSecurities": 73690735,
"ReserveSurplus": 3338,
"OCI": -14.7,
"UnAuditedPE": 11.91,
"AuditedPE": 10.93,
"SponsorDirector": 41.98,
"Govt": 0,
"Institute": 21.29,
"Foreign": 0,
"Public": 36.73,
"BusinessSegment": "Insurance",
"FullName": "Pragati Insurance Ltd",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 10.98,
"YearEnd3": 2022,
"YearEndPECont3": 10.49,
"YearEnd4": 2021,
"YearEndPECont4": 16,
"YearEnd5": 2020,
"YearEndPECont5": 15.55,
"YearEnd6": 2019,
"YearEndPECont6": 12.07,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.36,
"Q1Eps": 1.21,
"Q2Eps": 1.33,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.05,
"VolChangePer": 57.8,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732115000)/",
"Scrip": "PRAGATILIF",
"MarketCategory": "A",
"LTP": 187.5,
"Open": 191.3,
"High": 200,
"Low": 185.9,
"Close": 187.5,
"YCP": 191.6,
"Change": -4.1,
"ChangePer": -2.14,
"Volume": 384223,
"YVolume": 654680,
"VChange": -270457,
"Trade": 794,
"Value": 71.69,
"PE": 0,
"FreeFloat": 63.63,
"MarketCap": 6085.969,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 1000,
"PaidUpCap": 325.45,
"InstrumentType": "Equity",
"TotalSecurities": 32545288,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 36.37,
"Govt": 0,
"Institute": 24.01,
"Foreign": 0,
"Public": 39.62,
"BusinessSegment": "Life Insurance",
"FullName": "Pragati Life Insurance Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.16,
"VolChangePer": -41.31,
"FloorPriceOn": "/Date(1667239200000)/"
},
{
"CreatedOn": "/Date(1723731834000)/",
"Scrip": "PREMIERBAN",
"MarketCategory": "A",
"LTP": 10.7,
"Open": 11.1,
"High": 11.1,
"Low": 10.6,
"Close": 10.7,
"YCP": 10.8,
"Change": -0.1,
"ChangePer": -0.93,
"Volume": 779034,
"YVolume": 1452859,
"VChange": -673825,
"Trade": 245,
"Value": 8.39,
"PE": 3.18,
"FreeFloat": 65.03,
"MarketCap": 13197.713,
"NAV": 22.08,
"NavPrice": 2.04,
"AuthorizedCap": 15000,
"PaidUpCap": 12334.31,
"InstrumentType": "Equity",
"TotalSecurities": 1233431133,
"ReserveSurplus": 14894.1,
"OCI": 0,
"UnAuditedPE": 3.42,
"AuditedPE": 3.2,
"SponsorDirector": 34.97,
"Govt": 0,
"Institute": 23.57,
"Foreign": 0.6,
"Public": 40.86,
"BusinessSegment": "Bank",
"FullName": "The Premier Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 3.92,
"YearEnd3": 2022,
"YearEndPECont3": 3.89,
"YearEnd4": 2021,
"YearEndPECont4": 4.74,
"YearEnd5": 2020,
"YearEndPECont5": 5.17,
"YearEnd6": 2019,
"YearEndPECont6": 3.46,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.37,
"Q1Eps": 0.64,
"Q2Eps": 0.94,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.78,
"VolChangePer": -46.38,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732055000)/",
"Scrip": "PREMIERCEM",
"MarketCategory": "A",
"LTP": 64,
"Open": 64.4,
"High": 65,
"Low": 62.1,
"Close": 64,
"YCP": 64,
"Change": 0,
"ChangePer": 0,
"Volume": 340252,
"YVolume": 374951,
"VChange": -34699,
"Trade": 354,
"Value": 21.82,
"PE": 0,
"FreeFloat": 54.52,
"MarketCap": 6885.885,
"NAV": 59.33,
"NavPrice": 0.93,
"AuthorizedCap": 5000,
"PaidUpCap": 1054.5,
"InstrumentType": "Equity",
"TotalSecurities": 105450000,
"ReserveSurplus": 4759.8,
"OCI": 0,
"UnAuditedPE": 9.25,
"AuditedPE": 0,
"SponsorDirector": 45.48,
"Govt": 0,
"Institute": 23.82,
"Foreign": 0.01,
"Public": 30.69,
"BusinessSegment": "Cement",
"FullName": "Premier Cement Mills PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 12,
"YearEnd5": 2020,
"YearEndPECont5": 23.84,
"YearEnd6": 2019,
"YearEndPECont6": 12.52,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -7.99,
"Q1Eps": 0.54,
"Q2Eps": 2.09,
"Q3Eps": 2.58,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.62,
"VolChangePer": -9.25,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PREMIERLEA",
"MarketCategory": "Z",
"LTP": 5.4,
"Open": 5.5,
"High": 5.5,
"Low": 5.4,
"Close": 5.5,
"YCP": 5.5,
"Change": 0,
"ChangePer": 0,
"Volume": 99725,
"YVolume": 330535,
"VChange": -230810,
"Trade": 38,
"Value": 0.55,
"PE": 0,
"FreeFloat": 73.91,
"MarketCap": 664.851,
"NAV": -18.23,
"NavPrice": -3.44,
"AuthorizedCap": 3000,
"PaidUpCap": 1329.7,
"InstrumentType": "Equity",
"TotalSecurities": 132970210,
"ReserveSurplus": -3754.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 26.09,
"Govt": 0,
"Institute": 23.42,
"Foreign": 0,
"Public": 50.49,
"BusinessSegment": "Financial Institutions",
"FullName": "Premier Leasing & Finance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 40.33,
"YearEnd7": 2018,
"YearEndPECont7": 15.28,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -15.97,
"Q1Eps": -1.56,
"Q2Eps": -2.67,
"Q3Eps": -1.57,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -69.83,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732066000)/",
"Scrip": "PRIME1ICBA",
"MarketCategory": "A",
"LTP": 5.9,
"Open": 6,
"High": 6,
"Low": 5.9,
"Close": 5.9,
"YCP": 6,
"Change": -0.1,
"ChangePer": -1.67,
"Volume": 285137,
"YVolume": 464078,
"VChange": -178941,
"Trade": 67,
"Value": 1.68,
"PE": 14.52,
"FreeFloat": 80,
"MarketCap": 610,
"NAV": 9.7,
"NavPrice": 1.59,
"AuthorizedCap": 0,
"PaidUpCap": 1000,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 100000000,
"ReserveSurplus": -174.2,
"OCI": -46.2,
"UnAuditedPE": 0,
"AuditedPE": 14.29,
"SponsorDirector": 20,
"Govt": 0,
"Institute": 50.49,
"Foreign": 0.07,
"Public": 29.44,
"BusinessSegment": "Mutual Funds",
"FullName": "Prime Bank 1st ICB AMCL Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 18.28,
"YearEnd3": 2022,
"YearEndPECont3": 15.35,
"YearEnd4": 2021,
"YearEndPECont4": 16.44,
"YearEnd5": 2020,
"YearEndPECont5": 16.34,
"YearEnd6": 2019,
"YearEndPECont6": 11.1,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.42,
"Q1Eps": -0.01,
"Q2Eps": 0.13,
"Q3Eps": 0.01,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -38.56,
"FloorPriceOn": "/Date(1667066400000)/"
},
{
"CreatedOn": "/Date(1723731980000)/",
"Scrip": "PRIMEBANK",
"MarketCategory": "A",
"LTP": 22.4,
"Open": 22.5,
"High": 22.9,
"Low": 22.2,
"Close": 22.4,
"YCP": 22.8,
"Change": -0.4,
"ChangePer": -1.75,
"Volume": 828302,
"YVolume": 1186358,
"VChange": -358056,
"Trade": 228,
"Value": 18.55,
"PE": 6.32,
"FreeFloat": 58.99,
"MarketCap": 25249.922,
"NAV": 28.41,
"NavPrice": 1.26,
"AuthorizedCap": 25000,
"PaidUpCap": 11322.8,
"InstrumentType": "Equity",
"TotalSecurities": 1132283477,
"ReserveSurplus": 19635.9,
"OCI": 0,
"UnAuditedPE": 4.15,
"AuditedPE": 6.46,
"SponsorDirector": 41.01,
"Govt": 0,
"Institute": 37.43,
"Foreign": 0.33,
"Public": 21.23,
"BusinessSegment": "Bank",
"FullName": "Prime Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 5.41,
"YearEnd4": 2021,
"YearEndPECont4": 7.49,
"YearEnd5": 2020,
"YearEndPECont5": 10.59,
"YearEnd6": 2019,
"YearEndPECont6": 12.34,
"YearEnd7": 2018,
"YearEndPECont7": 9.09,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.53,
"Q1Eps": 1.16,
"Q2Eps": 1.58,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.32,
"VolChangePer": -30.18,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PRIMEFIN",
"MarketCategory": "Z",
"LTP": 8.2,
"Open": 8,
"High": 8.2,
"Low": 7.9,
"Close": 8.1,
"YCP": 8,
"Change": 0.1,
"ChangePer": 1.25,
"Volume": 227282,
"YVolume": 491725,
"VChange": -264443,
"Trade": 123,
"Value": 1.85,
"PE": 0,
"FreeFloat": 40.86,
"MarketCap": 2101.457,
"NAV": 10.14,
"NavPrice": 1.27,
"AuthorizedCap": 3000,
"PaidUpCap": 2729.16,
"InstrumentType": "Equity",
"TotalSecurities": 272916483,
"ReserveSurplus": 38.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 59.14,
"Govt": 0,
"Institute": 8.2,
"Foreign": 0.01,
"Public": 32.65,
"BusinessSegment": "Financial Institutions",
"FullName": "Prime Finance & Investment Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 90.83,
"YearEnd6": 2019,
"YearEndPECont6": 38.47,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.69,
"Q1Eps": -0.34,
"Q2Eps": -0.43,
"Q3Eps": -0.48,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -53.78,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732060000)/",
"Scrip": "PRIMEINSUR",
"MarketCategory": "A",
"LTP": 39.1,
"Open": 40.9,
"High": 40.9,
"Low": 38.9,
"Close": 39.1,
"YCP": 40,
"Change": -0.9,
"ChangePer": -2.25,
"Volume": 106391,
"YVolume": 55510,
"VChange": 50881,
"Trade": 185,
"Value": 4.18,
"PE": 16.58,
"FreeFloat": 69.96,
"MarketCap": 1647.363,
"NAV": 20.93,
"NavPrice": 0.51,
"AuthorizedCap": 1000,
"PaidUpCap": 408.77,
"InstrumentType": "Equity",
"TotalSecurities": 40877498,
"ReserveSurplus": 447,
"OCI": 0,
"UnAuditedPE": 15.63,
"AuditedPE": 16.46,
"SponsorDirector": 30.04,
"Govt": 0,
"Institute": 19.32,
"Foreign": 0,
"Public": 50.64,
"BusinessSegment": "Insurance",
"FullName": "Prime Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 34.11,
"YearEnd3": 2022,
"YearEndPECont3": 34.83,
"YearEnd4": 2021,
"YearEndPECont4": 40.52,
"YearEnd5": 2020,
"YearEndPECont5": 37.58,
"YearEnd6": 2019,
"YearEndPECont6": 60.77,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.43,
"Q1Eps": 0.75,
"Q2Eps": 0.53,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.25,
"VolChangePer": 91.66,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PRIMELIFE",
"MarketCategory": "B",
"LTP": 43,
"Open": 45.8,
"High": 45.8,
"Low": 43,
"Close": 43,
"YCP": 44.2,
"Change": -1.2,
"ChangePer": -2.71,
"Volume": 25589,
"YVolume": 186389,
"VChange": -160800,
"Trade": 74,
"Value": 1.11,
"PE": 0,
"FreeFloat": 63.92,
"MarketCap": 1330.682,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 500,
"PaidUpCap": 305.2,
"InstrumentType": "Equity",
"TotalSecurities": 30520230,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 36.08,
"Govt": 0,
"Institute": 32.12,
"Foreign": 0.12,
"Public": 31.68,
"BusinessSegment": "Life Insurance",
"FullName": "Prime Islami Life Insurance Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.62,
"VolChangePer": -86.27,
"FloorPriceOn": "/Date(1667239200000)/"
},
{
"CreatedOn": "/Date(1723731654000)/",
"Scrip": "PRIMETEX",
"MarketCategory": "-",
"LTP": 19.1,
"Open": 19,
"High": 19.5,
"Low": 17.8,
"Close": 19.1,
"YCP": 17.8,
"Change": 1.3,
"ChangePer": 7.3,
"Volume": 440947,
"YVolume": 59655,
"VChange": 381292,
"Trade": 421,
"Value": 8.44,
"PE": 42.33,
"FreeFloat": 50,
"MarketCap": 0,
"NAV": 74.65,
"NavPrice": 4.19,
"AuthorizedCap": 1500,
"PaidUpCap": 382,
"InstrumentType": "Unknown",
"TotalSecurities": 38200000,
"ReserveSurplus": 2005.2,
"OCI": 82.4,
"UnAuditedPE": 0,
"AuditedPE": 41.4,
"SponsorDirector": 50,
"Govt": 0,
"Institute": 5.1,
"Foreign": 0.25,
"Public": 44.65,
"BusinessSegment": "Textile",
"FullName": "Prime Textile Spinning Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 52.74,
"YearEnd4": 2021,
"YearEndPECont4": 36.4,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 63.42,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.43,
"Q1Eps": -0.08,
"Q2Eps": -2.12,
"Q3Eps": -3.61,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 6.74,
"VolChangePer": 639.16,
"FloorPriceOn": "/Date(1667844000000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PROGRESLIF",
"MarketCategory": "Z",
"LTP": 45.6,
"Open": 45.6,
"High": 46.9,
"Low": 45.6,
"Close": 45.9,
"YCP": 46.9,
"Change": -1,
"ChangePer": -2.13,
"Volume": 2585,
"YVolume": 10918,
"VChange": -8333,
"Trade": 18,
"Value": 0.12,
"PE": 0,
"FreeFloat": 61.18,
"MarketCap": 782.229,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 750,
"PaidUpCap": 166.43,
"InstrumentType": "Equity",
"TotalSecurities": 16643166,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 38.82,
"Govt": 0,
"Institute": 10.75,
"Foreign": 0,
"Public": 50.43,
"BusinessSegment": "Life Insurance",
"FullName": "Progressive Life Insurance Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.77,
"VolChangePer": -76.32,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732096000)/",
"Scrip": "PROVATIINS",
"MarketCategory": "A",
"LTP": 38.5,
"Open": 39.7,
"High": 39.7,
"Low": 38.1,
"Close": 38.5,
"YCP": 38.7,
"Change": -0.2,
"ChangePer": -0.52,
"Volume": 68254,
"YVolume": 214631,
"VChange": -146377,
"Trade": 214,
"Value": 2.63,
"PE": 15.56,
"FreeFloat": 69.97,
"MarketCap": 1580.24,
"NAV": 20.68,
"NavPrice": 0.53,
"AuthorizedCap": 1250,
"PaidUpCap": 403.12,
"InstrumentType": "Equity",
"TotalSecurities": 40312237,
"ReserveSurplus": 430.5,
"OCI": 0,
"UnAuditedPE": 21.5,
"AuditedPE": 15.36,
"SponsorDirector": 30.03,
"Govt": 0,
"Institute": 14.62,
"Foreign": 0,
"Public": 55.35,
"BusinessSegment": "Insurance",
"FullName": "Provati Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 23.35,
"YearEnd4": 2021,
"YearEndPECont4": 28.46,
"YearEnd5": 2020,
"YearEndPECont5": 27.25,
"YearEnd6": 2019,
"YearEndPECont6": 11.6,
"YearEnd7": 2018,
"YearEndPECont7": 9.64,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.52,
"Q1Eps": 0.55,
"Q2Eps": 0.35,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.58,
"VolChangePer": -68.2,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PTL",
"MarketCategory": "A",
"LTP": 57.3,
"Open": 58.2,
"High": 59.5,
"Low": 57.1,
"Close": 57.2,
"YCP": 58.7,
"Change": -1.5,
"ChangePer": -2.56,
"Volume": 276821,
"YVolume": 213924,
"VChange": 62897,
"Trade": 553,
"Value": 16.04,
"PE": 7.99,
"FreeFloat": 39.05,
"MarketCap": 9770.012,
"NAV": 36.1,
"NavPrice": 0.61,
"AuthorizedCap": 5000,
"PaidUpCap": 1628.34,
"InstrumentType": "Equity",
"TotalSecurities": 162833532,
"ReserveSurplus": 3712.1,
"OCI": -2.7,
"UnAuditedPE": 8.63,
"AuditedPE": 7.82,
"SponsorDirector": 60.95,
"Govt": 0,
"Institute": 10.24,
"Foreign": 4.32,
"Public": 24.49,
"BusinessSegment": "Textile",
"FullName": "Paramount Textile PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 10.25,
"YearEnd3": 2022,
"YearEndPECont3": 5.03,
"YearEnd4": 2021,
"YearEndPECont4": 12.7,
"YearEnd5": 2020,
"YearEndPECont5": 10.96,
"YearEnd6": 2019,
"YearEndPECont6": 19.49,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 7.51,
"Q1Eps": 1.34,
"Q2Eps": 1.72,
"Q3Eps": 2.04,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.85,
"VolChangePer": 29.4,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PUBALIBANK",
"MarketCategory": "A",
"LTP": 27.2,
"Open": 26.9,
"High": 27.6,
"Low": 26.9,
"Close": 27.3,
"YCP": 27.5,
"Change": -0.2,
"ChangePer": -0.73,
"Volume": 682198,
"YVolume": 883316,
"VChange": -201118,
"Trade": 239,
"Value": 18.62,
"PE": 3.89,
"FreeFloat": 68.51,
"MarketCap": 30424.655,
"NAV": 46.33,
"NavPrice": 1.68,
"AuthorizedCap": 20000,
"PaidUpCap": 11568.3,
"InstrumentType": "Equity",
"TotalSecurities": 1156830995,
"ReserveSurplus": 36077.3,
"OCI": 0,
"UnAuditedPE": 3.69,
"AuditedPE": 4.07,
"SponsorDirector": 31.49,
"Govt": 0,
"Institute": 30.28,
"Foreign": 0.06,
"Public": 38.17,
"BusinessSegment": "Bank",
"FullName": "Pubali Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 3.88,
"YearEnd3": 2022,
"YearEndPECont3": 4.79,
"YearEnd4": 2021,
"YearEndPECont4": 6.33,
"YearEnd5": 2020,
"YearEndPECont5": 6.69,
"YearEnd6": 2019,
"YearEndPECont6": 11.41,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 6.76,
"Q1Eps": 1.74,
"Q2Eps": 2.19,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.18,
"VolChangePer": -22.77,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "PURABIGEN",
"MarketCategory": "A",
"LTP": 24.8,
"Open": 24.8,
"High": 25.4,
"Low": 24.7,
"Close": 24.9,
"YCP": 24.9,
"Change": 0,
"ChangePer": 0,
"Volume": 111381,
"YVolume": 193622,
"VChange": -82241,
"Trade": 130,
"Value": 2.77,
"PE": 17.36,
"FreeFloat": 68.42,
"MarketCap": 1495.313,
"NAV": 13.69,
"NavPrice": 0.55,
"AuthorizedCap": 1000,
"PaidUpCap": 598.13,
"InstrumentType": "Equity",
"TotalSecurities": 59812506,
"ReserveSurplus": 194.6,
"OCI": 0,
"UnAuditedPE": 13.83,
"AuditedPE": 17.29,
"SponsorDirector": 31.58,
"Govt": 0,
"Institute": 24.54,
"Foreign": 0.11,
"Public": 43.77,
"BusinessSegment": "Insurance",
"FullName": "Purabi Gen. Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 19.49,
"YearEnd4": 2021,
"YearEndPECont4": 30.08,
"YearEnd5": 2020,
"YearEndPECont5": 28.44,
"YearEnd6": 2019,
"YearEndPECont6": 17.29,
"YearEnd7": 2018,
"YearEndPECont7": 16.43,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.44,
"Q1Eps": 0.42,
"Q2Eps": 0.48,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.4,
"VolChangePer": -42.48,
"FloorPriceOn": "/Date(1667066400000)/"
},
{
"CreatedOn": "/Date(1723732138000)/",
"Scrip": "QUASEMIND",
"MarketCategory": "B",
"LTP": 44.1,
"Open": 40.8,
"High": 44.6,
"Low": 40.7,
"Close": 44.1,
"YCP": 40.7,
"Change": 3.4,
"ChangePer": 8.35,
"Volume": 1766241,
"YVolume": 615532,
"VChange": 1150709,
"Trade": 2029,
"Value": 76.29,
"PE": 135.67,
"FreeFloat": 70,
"MarketCap": 2959.97,
"NAV": 27.74,
"NavPrice": 0.68,
"AuthorizedCap": 2000,
"PaidUpCap": 727.27,
"InstrumentType": "Equity",
"TotalSecurities": 72726541,
"ReserveSurplus": 1092.4,
"OCI": 0,
"UnAuditedPE": 52.63,
"AuditedPE": 135.67,
"SponsorDirector": 30,
"Govt": 0,
"Institute": 14.54,
"Foreign": 0,
"Public": 55.46,
"BusinessSegment": "Engineering",
"FullName": "Quasem Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 195.08,
"YearEnd3": 2022,
"YearEndPECont3": 135.16,
"YearEnd4": 2021,
"YearEndPECont4": 33.19,
"YearEnd5": 2020,
"YearEndPECont5": 49.72,
"YearEnd6": 2019,
"YearEndPECont6": 43.76,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.3,
"Q1Eps": 0.14,
"Q2Eps": 0.21,
"Q3Eps": 0.24,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.25,
"VolChangePer": 186.95,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732031000)/",
"Scrip": "QUEENSOUTH",
"MarketCategory": "B",
"LTP": 16.3,
"Open": 16.8,
"High": 16.9,
"Low": 16.1,
"Close": 16.3,
"YCP": 16.3,
"Change": 0,
"ChangePer": 0,
"Volume": 937292,
"YVolume": 606791,
"VChange": 330501,
"Trade": 571,
"Value": 15.57,
"PE": 20.62,
"FreeFloat": 46.77,
"MarketCap": 2548.444,
"NAV": 15.68,
"NavPrice": 0.96,
"AuthorizedCap": 2000,
"PaidUpCap": 1526.01,
"InstrumentType": "Equity",
"TotalSecurities": 152601439,
"ReserveSurplus": 867.2,
"OCI": 0,
"UnAuditedPE": 53.15,
"AuditedPE": 20.12,
"SponsorDirector": 53.23,
"Govt": 0,
"Institute": 6.92,
"Foreign": 1.09,
"Public": 38.76,
"BusinessSegment": "Textile",
"FullName": "Queen South Textile Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 28.71,
"YearEnd3": 2022,
"YearEndPECont3": 15.51,
"YearEnd4": 2021,
"YearEndPECont4": 24.55,
"YearEnd5": 2020,
"YearEndPECont5": 25.02,
"YearEnd6": 2019,
"YearEndPECont6": 19.83,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.81,
"Q1Eps": 0.07,
"Q2Eps": 0.05,
"Q3Eps": 0.11,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.07,
"VolChangePer": 54.47,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RAHIMAFOOD",
"MarketCategory": "A",
"LTP": 127.9,
"Open": 122.1,
"High": 133.5,
"Low": 122.1,
"Close": 126.8,
"YCP": 125.5,
"Change": 1.3,
"ChangePer": 1.04,
"Volume": 27798,
"YVolume": 73801,
"VChange": -46003,
"Trade": 288,
"Value": 3.53,
"PE": 124.95,
"FreeFloat": 62.62,
"MarketCap": 2574.026,
"NAV": 10.31,
"NavPrice": 0.08,
"AuthorizedCap": 500,
"PaidUpCap": 200,
"InstrumentType": "Equity",
"TotalSecurities": 20000200,
"ReserveSurplus": 6.2,
"OCI": 0,
"UnAuditedPE": 113.4,
"AuditedPE": 121.84,
"SponsorDirector": 37.38,
"Govt": 0,
"Institute": 11.75,
"Foreign": 4.99,
"Public": 45.88,
"BusinessSegment": "Food and Allied",
"FullName": "Rahima Food Corporation Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 233.26,
"YearEnd3": 2022,
"YearEndPECont3": 934.76,
"YearEnd4": 2021,
"YearEndPECont4": 3210.21,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.03,
"Q1Eps": 0.26,
"Q2Eps": 0.34,
"Q3Eps": 0.34,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.71,
"VolChangePer": -62.33,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RAHIMTEXT",
"MarketCategory": "A",
"LTP": 121.1,
"Open": 123.6,
"High": 123.7,
"Low": 120.7,
"Close": 121.5,
"YCP": 122.6,
"Change": -1.1,
"ChangePer": -0.9,
"Volume": 3654,
"YVolume": 4059,
"VChange": -405,
"Trade": 37,
"Value": 0.45,
"PE": 0,
"FreeFloat": 29.06,
"MarketCap": 1172.055,
"NAV": 23.79,
"NavPrice": 0.19,
"AuthorizedCap": 500,
"PaidUpCap": 94.6,
"InstrumentType": "Equity",
"TotalSecurities": 9459683,
"ReserveSurplus": 130.5,
"OCI": 0,
"UnAuditedPE": 145.95,
"AuditedPE": 0,
"SponsorDirector": 70.94,
"Govt": 0,
"Institute": 7.4,
"Foreign": 0,
"Public": 21.66,
"BusinessSegment": "Textile",
"FullName": "Rahim Textile Mills PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 138.1,
"YearEnd4": 2021,
"YearEndPECont4": 99.63,
"YearEnd5": 2020,
"YearEndPECont5": 303.85,
"YearEnd6": 2019,
"YearEndPECont6": 63.28,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -13.18,
"Q1Eps": 0.12,
"Q2Eps": 0.13,
"Q3Eps": 0.38,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.82,
"VolChangePer": -9.98,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731963000)/",
"Scrip": "RAKCERAMIC",
"MarketCategory": "A",
"LTP": 29.9,
"Open": 29.5,
"High": 30.8,
"Low": 29.1,
"Close": 29.9,
"YCP": 29.9,
"Change": 0,
"ChangePer": 0,
"Volume": 181146,
"YVolume": 147723,
"VChange": 33423,
"Trade": 250,
"Value": 5.43,
"PE": 20.76,
"FreeFloat": 27.92,
"MarketCap": 12796.264,
"NAV": 18.29,
"NavPrice": 0.61,
"AuthorizedCap": 6000,
"PaidUpCap": 4279.69,
"InstrumentType": "Equity",
"TotalSecurities": 427968701,
"ReserveSurplus": 2074.2,
"OCI": 0,
"UnAuditedPE": 166.11,
"AuditedPE": 20.76,
"SponsorDirector": 72.08,
"Govt": 0,
"Institute": 16.58,
"Foreign": 0.19,
"Public": 11.15,
"BusinessSegment": "Ceramics Sector",
"FullName": "RAK Ceramics (Bangladesh) Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 29.69,
"YearEnd3": 2022,
"YearEndPECont3": 27.34,
"YearEnd4": 2021,
"YearEndPECont4": 20.99,
"YearEnd5": 2020,
"YearEndPECont5": 35.96,
"YearEnd6": 2019,
"YearEndPECont6": 16.29,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.44,
"Q1Eps": 0.11,
"Q2Eps": -0.02,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.34,
"VolChangePer": 22.63,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RANFOUNDRY",
"MarketCategory": "A",
"LTP": 158,
"Open": 161.8,
"High": 161.8,
"Low": 155.7,
"Close": 157.8,
"YCP": 158.4,
"Change": -0.6,
"ChangePer": -0.38,
"Volume": 7507,
"YVolume": 15410,
"VChange": -7903,
"Trade": 91,
"Value": 1.2,
"PE": 41.34,
"FreeFloat": 50.11,
"MarketCap": 1546,
"NAV": 32.06,
"NavPrice": 0.2,
"AuthorizedCap": 200,
"PaidUpCap": 100,
"InstrumentType": "Equity",
"TotalSecurities": 10000000,
"ReserveSurplus": 220.6,
"OCI": 0,
"UnAuditedPE": 38.7,
"AuditedPE": 42.35,
"SponsorDirector": 49.89,
"Govt": 0,
"Institute": 30.4,
"Foreign": 0,
"Public": 19.71,
"BusinessSegment": "Engineering",
"FullName": "Rangpur Foundry Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 45.56,
"YearEnd3": 2022,
"YearEndPECont3": 45.67,
"YearEnd4": 2021,
"YearEndPECont4": 34.51,
"YearEnd5": 2020,
"YearEndPECont5": 38.42,
"YearEnd6": 2019,
"YearEndPECont6": 37.25,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.74,
"Q1Eps": 1.16,
"Q2Eps": 1.01,
"Q3Eps": 0.9,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.15,
"VolChangePer": -51.28,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732156000)/",
"Scrip": "RDFOOD",
"MarketCategory": "B",
"LTP": 32.5,
"Open": 33.4,
"High": 33.8,
"Low": 32.3,
"Close": 32.5,
"YCP": 32.5,
"Change": 0,
"ChangePer": 0,
"Volume": 377692,
"YVolume": 316452,
"VChange": 61240,
"Trade": 490,
"Value": 12.38,
"PE": 23.55,
"FreeFloat": 62.49,
"MarketCap": 2469.154,
"NAV": 16,
"NavPrice": 0.49,
"AuthorizedCap": 1000,
"PaidUpCap": 759.74,
"InstrumentType": "Equity",
"TotalSecurities": 75973956,
"ReserveSurplus": 325.1,
"OCI": -0.1,
"UnAuditedPE": 18.9,
"AuditedPE": 23.55,
"SponsorDirector": 37.51,
"Govt": 0,
"Institute": 9.71,
"Foreign": 0,
"Public": 52.78,
"BusinessSegment": "Food and Allied",
"FullName": "Rangpur Dairy & Food Products Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 37.23,
"YearEnd3": 2022,
"YearEndPECont3": 35.65,
"YearEnd4": 2021,
"YearEndPECont4": 57.64,
"YearEnd5": 2020,
"YearEndPECont5": 38.58,
"YearEnd6": 2019,
"YearEndPECont6": 31.69,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.38,
"Q1Eps": 0.47,
"Q2Eps": 0.3,
"Q3Eps": 0.52,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.77,
"VolChangePer": 19.35,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RECKITTBEN",
"MarketCategory": "A",
"LTP": 4943,
"Open": 4900,
"High": 4970,
"Low": 4850,
"Close": 4920.5,
"YCP": 4964.9,
"Change": -44.4,
"ChangePer": -0.89,
"Volume": 185,
"YVolume": 1857,
"VChange": -1672,
"Trade": 30,
"Value": 0.91,
"PE": 27.49,
"FreeFloat": 13.27,
"MarketCap": 22557.15,
"NAV": 252.69,
"NavPrice": 0.05,
"AuthorizedCap": 250,
"PaidUpCap": 47.25,
"InstrumentType": "Equity",
"TotalSecurities": 4725000,
"ReserveSurplus": 1145.6,
"OCI": 1.1,
"UnAuditedPE": 39.9,
"AuditedPE": 28.59,
"SponsorDirector": 82.96,
"Govt": 3.77,
"Institute": 5.23,
"Foreign": 2.78,
"Public": 5.26,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Reckitt Benckiser (Bangladesh) PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 27.42,
"YearEnd3": 2022,
"YearEndPECont3": 34.13,
"YearEnd4": 2021,
"YearEndPECont4": 33.5,
"YearEnd5": 2020,
"YearEndPECont5": 25.88,
"YearEnd6": 2019,
"YearEndPECont6": 24.37,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 173.65,
"Q1Eps": 32.1,
"Q2Eps": 30.12,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.31,
"VolChangePer": -90.04,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "REGENTTEX",
"MarketCategory": "Z",
"LTP": 5.8,
"Open": 5.8,
"High": 5.9,
"Low": 5.8,
"Close": 5.8,
"YCP": 5.9,
"Change": -0.1,
"ChangePer": -1.69,
"Volume": 62062,
"YVolume": 193744,
"VChange": -131682,
"Trade": 36,
"Value": 0.36,
"PE": 0,
"FreeFloat": 45.45,
"MarketCap": 771.673,
"NAV": 26.52,
"NavPrice": 4.49,
"AuthorizedCap": 1500,
"PaidUpCap": 1286.12,
"InstrumentType": "Equity",
"TotalSecurities": 128612137,
"ReserveSurplus": 1400.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 54.55,
"Govt": 0,
"Institute": 4.61,
"Foreign": 0,
"Public": 40.84,
"BusinessSegment": "Textile",
"FullName": "Regent Textile Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 17.89,
"YearEnd7": 2018,
"YearEndPECont7": 15.23,
"YearEnd8": 2017,
"YearEndPECont8": 25.84,
"Eps": -1.62,
"Q1Eps": -0.22,
"Q2Eps": -0.25,
"Q3Eps": -0.46,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.69,
"VolChangePer": -67.97,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RELIANCE1",
"MarketCategory": "A",
"LTP": 18,
"Open": 18,
"High": 19.3,
"Low": 17.9,
"Close": 18.3,
"YCP": 18.4,
"Change": -0.1,
"ChangePer": -0.54,
"Volume": 3526517,
"YVolume": 925385,
"VChange": 2601132,
"Trade": 576,
"Value": 65.81,
"PE": 34.18,
"FreeFloat": 80,
"MarketCap": 1137.4,
"NAV": 13.8,
"NavPrice": 0.75,
"AuthorizedCap": 0,
"PaidUpCap": 605,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 60500000,
"ReserveSurplus": 241.2,
"OCI": -11.1,
"UnAuditedPE": 15,
"AuditedPE": 33.45,
"SponsorDirector": 20,
"Govt": 0,
"Institute": 28.23,
"Foreign": 0,
"Public": 51.77,
"BusinessSegment": "Mutual Funds",
"FullName": "Reliance One the first scheme of Reliance Insurance Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 17.91,
"YearEnd3": 2022,
"YearEndPECont3": 11.04,
"YearEnd4": 2021,
"YearEndPECont4": 12.07,
"YearEnd5": 2020,
"YearEndPECont5": 226.65,
"YearEnd6": 2019,
"YearEndPECont6": 10.8,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.55,
"Q1Eps": 0.01,
"Q2Eps": 0.13,
"Q3Eps": 0.78,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.17,
"VolChangePer": 281.09,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731904000)/",
"Scrip": "RELIANCINS",
"MarketCategory": "A",
"LTP": 70.6,
"Open": 67.9,
"High": 71.4,
"Low": 67.9,
"Close": 70.6,
"YCP": 69.7,
"Change": 0.9,
"ChangePer": 1.29,
"Volume": 48961,
"YVolume": 27681,
"VChange": 21280,
"Trade": 92,
"Value": 3.42,
"PE": 10.34,
"FreeFloat": 35.76,
"MarketCap": 7129.922,
"NAV": 66.85,
"NavPrice": 0.96,
"AuthorizedCap": 2000,
"PaidUpCap": 1051.61,
"InstrumentType": "Equity",
"TotalSecurities": 105161087,
"ReserveSurplus": 5978.8,
"OCI": 0,
"UnAuditedPE": 7.53,
"AuditedPE": 10.63,
"SponsorDirector": 64.24,
"Govt": 0,
"Institute": 4.61,
"Foreign": 0,
"Public": 31.15,
"BusinessSegment": "Insurance",
"FullName": "Reliance Insurance Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 10.44,
"YearEnd3": 2022,
"YearEndPECont3": 9.97,
"YearEnd4": 2021,
"YearEndPECont4": 15.65,
"YearEnd5": 2020,
"YearEndPECont5": 11.89,
"YearEnd6": 2019,
"YearEndPECont6": 7.81,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 6.56,
"Q1Eps": 1.96,
"Q2Eps": 2.67,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.58,
"VolChangePer": 76.88,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731980000)/",
"Scrip": "RENATA",
"MarketCategory": "A",
"LTP": 789.2,
"Open": 781,
"High": 796,
"Low": 780,
"Close": 789.2,
"YCP": 778.9,
"Change": 10.3,
"ChangePer": 1.32,
"Volume": 179476,
"YVolume": 156149,
"VChange": 23327,
"Trade": 1632,
"Value": 141.63,
"PE": 37.25,
"FreeFloat": 48.71,
"MarketCap": 87146.393,
"NAV": 266.87,
"NavPrice": 0.34,
"AuthorizedCap": 2850,
"PaidUpCap": 1146.96,
"InstrumentType": "Equity",
"TotalSecurities": 114696490,
"ReserveSurplus": 29124.3,
"OCI": 337.5,
"UnAuditedPE": 25.45,
"AuditedPE": 38.18,
"SponsorDirector": 51.29,
"Govt": 0,
"Institute": 20.4,
"Foreign": 21.79,
"Public": 6.52,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Renata PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 59.72,
"YearEnd3": 2022,
"YearEndPECont3": 28.22,
"YearEnd4": 2021,
"YearEndPECont4": 25.41,
"YearEnd5": 2020,
"YearEndPECont5": 22.66,
"YearEnd6": 2019,
"YearEndPECont6": 25.7,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 20.4,
"Q1Eps": 8.89,
"Q2Eps": 7.68,
"Q3Eps": 6.38,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.27,
"VolChangePer": 14.94,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RENWICKJA",
"MarketCategory": "Z",
"LTP": 752,
"Open": 752,
"High": 752,
"Low": 752,
"Close": 752,
"YCP": 774.8,
"Change": -22.8,
"ChangePer": -2.94,
"Volume": 47,
"YVolume": 1,
"VChange": 46,
"Trade": 3,
"Value": 0.04,
"PE": 0,
"FreeFloat": 49,
"MarketCap": 1597.4,
"NAV": -87.88,
"NavPrice": -0.11,
"AuthorizedCap": 200,
"PaidUpCap": 20,
"InstrumentType": "Equity",
"TotalSecurities": 2000000,
"ReserveSurplus": -195.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 51,
"Institute": 14.1,
"Foreign": 0,
"Public": 34.9,
"BusinessSegment": "Engineering",
"FullName": "Renwick Jajneswar & Co (Bd) Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 355.05,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -20.33,
"Q1Eps": -8.29,
"Q2Eps": -6.6,
"Q3Eps": -2.86,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.94,
"VolChangePer": 4600,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731803000)/",
"Scrip": "REPUBLIC",
"MarketCategory": "A",
"LTP": 35.1,
"Open": 35.2,
"High": 36.6,
"Low": 35,
"Close": 35.1,
"YCP": 36,
"Change": -0.9,
"ChangePer": -2.5,
"Volume": 100945,
"YVolume": 70894,
"VChange": 30051,
"Trade": 158,
"Value": 3.55,
"PE": 15.89,
"FreeFloat": 59.52,
"MarketCap": 1912.041,
"NAV": 18.32,
"NavPrice": 0.51,
"AuthorizedCap": 1000,
"PaidUpCap": 520.99,
"InstrumentType": "Equity",
"TotalSecurities": 52099197,
"ReserveSurplus": 433.5,
"OCI": 0,
"UnAuditedPE": 16.07,
"AuditedPE": 15.58,
"SponsorDirector": 40.48,
"Govt": 0,
"Institute": 21.09,
"Foreign": 0,
"Public": 38.43,
"BusinessSegment": "Insurance",
"FullName": "Republic Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 17.38,
"YearEnd3": 2022,
"YearEndPECont3": 17.04,
"YearEnd4": 2021,
"YearEndPECont4": 22.24,
"YearEnd5": 2020,
"YearEndPECont5": 23.55,
"YearEnd6": 2019,
"YearEndPECont6": 12.49,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.31,
"Q1Eps": 0.56,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.22,
"VolChangePer": 42.39,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731959000)/",
"Scrip": "RINGSHINE",
"MarketCategory": "Z",
"LTP": 5.2,
"Open": 5.2,
"High": 5.2,
"Low": 5.2,
"Close": 5.2,
"YCP": 5.3,
"Change": -0.1,
"ChangePer": -1.89,
"Volume": 256426,
"YVolume": 480910,
"VChange": -224484,
"Trade": 62,
"Value": 1.33,
"PE": 0,
"FreeFloat": 73.76,
"MarketCap": 2701.69,
"NAV": -2.5,
"NavPrice": -0.47,
"AuthorizedCap": 5400,
"PaidUpCap": 5003.13,
"InstrumentType": "Equity",
"TotalSecurities": 500313043,
"ReserveSurplus": -6253.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 26.24,
"Govt": 0,
"Institute": 6.67,
"Foreign": 1.88,
"Public": 65.21,
"BusinessSegment": "Textile",
"FullName": "Ring Shine Textiles Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -1.54,
"Q1Eps": -0.86,
"Q2Eps": -0.55,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.89,
"VolChangePer": -46.68,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RNSPIN",
"MarketCategory": "Z",
"LTP": 14.2,
"Open": 14,
"High": 14.8,
"Low": 13.9,
"Close": 14.1,
"YCP": 14.3,
"Change": -0.2,
"ChangePer": -1.4,
"Volume": 53029,
"YVolume": 224158,
"VChange": -171129,
"Trade": 73,
"Value": 0.75,
"PE": 0,
"FreeFloat": 63.37,
"MarketCap": 4460.746,
"NAV": -0.02,
"NavPrice": 0,
"AuthorizedCap": 5000,
"PaidUpCap": 3034.52,
"InstrumentType": "Equity",
"TotalSecurities": 303452109,
"ReserveSurplus": -4534.9,
"OCI": 0,
"UnAuditedPE": 119.17,
"AuditedPE": 0,
"SponsorDirector": 36.63,
"Govt": 0,
"Institute": 25.4,
"Foreign": 0,
"Public": 37.97,
"BusinessSegment": "Textile",
"FullName": "R.N. Spinning Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0.42,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.08,
"Q1Eps": -0.02,
"Q2Eps": 0.01,
"Q3Eps": 0.06,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.1,
"VolChangePer": -76.34,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732180000)/",
"Scrip": "ROBI",
"MarketCategory": "A",
"LTP": 33.6,
"Open": 34.9,
"High": 34.9,
"Low": 33.6,
"Close": 33.6,
"YCP": 34.6,
"Change": -1,
"ChangePer": -2.89,
"Volume": 4683371,
"YVolume": 10492290,
"VChange": -5808919,
"Trade": 3301,
"Value": 158.58,
"PE": 54.92,
"FreeFloat": 10,
"MarketCap": 175470.752,
"NAV": 12.76,
"NavPrice": 0.37,
"AuthorizedCap": 60000,
"PaidUpCap": 52379.3,
"InstrumentType": "Equity",
"TotalSecurities": 5237932895,
"ReserveSurplus": 14290.3,
"OCI": 146.3,
"UnAuditedPE": 42.2,
"AuditedPE": 56.72,
"SponsorDirector": 90,
"Govt": 0,
"Institute": 1.84,
"Foreign": 0,
"Public": 8.16,
"BusinessSegment": "Telecommunication",
"FullName": "Robi Axiata PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 48.96,
"YearEnd3": 2022,
"YearEndPECont3": 86,
"YearEnd4": 2021,
"YearEndPECont4": 100.5,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.61,
"Q1Eps": 0.2,
"Q2Eps": 0.21,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.87,
"VolChangePer": -55.36,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RSRMSTEEL",
"MarketCategory": "Z",
"LTP": 15.7,
"Open": 15.7,
"High": 15.9,
"Low": 15.4,
"Close": 15.6,
"YCP": 15.7,
"Change": -0.1,
"ChangePer": -0.64,
"Volume": 75150,
"YVolume": 34738,
"VChange": 40412,
"Trade": 77,
"Value": 1.17,
"PE": 0,
"FreeFloat": 70.07,
"MarketCap": 1578.55,
"NAV": 44.94,
"NavPrice": 2.86,
"AuthorizedCap": 5000,
"PaidUpCap": 1011.89,
"InstrumentType": "Equity",
"TotalSecurities": 101189088,
"ReserveSurplus": 2785.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 29.93,
"Govt": 0,
"Institute": 34.2,
"Foreign": 0,
"Public": 35.87,
"BusinessSegment": "Engineering",
"FullName": "Ratanpur Steel Re-Rolling Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 21.81,
"YearEnd6": 2019,
"YearEndPECont6": 8.23,
"YearEnd7": 2018,
"YearEndPECont7": 9.9,
"YearEnd8": 2017,
"YearEndPECont8": 9.96,
"Eps": -3.75,
"Q1Eps": -1.06,
"Q2Eps": -1.08,
"Q3Eps": -0.75,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 116.33,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RUNNERAUTO",
"MarketCategory": "A",
"LTP": 28,
"Open": 28.1,
"High": 28.8,
"Low": 28,
"Close": 28.1,
"YCP": 28.6,
"Change": -0.5,
"ChangePer": -1.75,
"Volume": 22794,
"YVolume": 28771,
"VChange": -5977,
"Trade": 61,
"Value": 0.64,
"PE": 0,
"FreeFloat": 50.07,
"MarketCap": 3281.304,
"NAV": 62.62,
"NavPrice": 2.15,
"AuthorizedCap": 2000,
"PaidUpCap": 1135.4,
"InstrumentType": "Equity",
"TotalSecurities": 113539932,
"ReserveSurplus": 3944.4,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 49.93,
"Govt": 0,
"Institute": 26.63,
"Foreign": 0,
"Public": 23.44,
"BusinessSegment": "Engineering",
"FullName": "Runner Automobiles PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 22.14,
"YearEnd4": 2021,
"YearEndPECont4": 24.37,
"YearEnd5": 2020,
"YearEndPECont5": 23.36,
"YearEnd6": 2019,
"YearEndPECont6": 18.99,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -7.75,
"Q1Eps": -2.27,
"Q2Eps": 0.05,
"Q3Eps": -1.35,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.75,
"VolChangePer": -20.77,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RUPALIBANK",
"MarketCategory": "Z",
"LTP": 27.3,
"Open": 28.4,
"High": 28.4,
"Low": 27.3,
"Close": 27.3,
"YCP": 28.1,
"Change": -0.8,
"ChangePer": -2.85,
"Volume": 180882,
"YVolume": 206990,
"VChange": -26108,
"Trade": 199,
"Value": 4.97,
"PE": 46.23,
"FreeFloat": 9.81,
"MarketCap": 13759.684,
"NAV": 36.1,
"NavPrice": 1.28,
"AuthorizedCap": 7000,
"PaidUpCap": 4879.32,
"InstrumentType": "Equity",
"TotalSecurities": 487932065,
"ReserveSurplus": 5329.4,
"OCI": 0,
"UnAuditedPE": 14.95,
"AuditedPE": 46.07,
"SponsorDirector": 0,
"Govt": 90.19,
"Institute": 3.5,
"Foreign": 0,
"Public": 6.31,
"BusinessSegment": "Bank",
"FullName": "Rupali Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 41.14,
"YearEnd4": 2021,
"YearEndPECont4": 29.06,
"YearEnd5": 2020,
"YearEndPECont5": 58.57,
"YearEnd6": 2019,
"YearEndPECont6": 22.18,
"YearEnd7": 2018,
"YearEndPECont7": 32.93,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.61,
"Q1Eps": 0.49,
"Q2Eps": 0.45,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.07,
"VolChangePer": -12.61,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "RUPALIINS",
"MarketCategory": "A",
"LTP": 26.1,
"Open": 26.8,
"High": 26.8,
"Low": 25.9,
"Close": 26,
"YCP": 26.7,
"Change": -0.7,
"ChangePer": -2.62,
"Volume": 200616,
"YVolume": 250812,
"VChange": -50196,
"Trade": 141,
"Value": 5.26,
"PE": 56.6,
"FreeFloat": 53.55,
"MarketCap": 2039.3,
"NAV": 20.44,
"NavPrice": 0.77,
"AuthorizedCap": 1000,
"PaidUpCap": 766.65,
"InstrumentType": "Equity",
"TotalSecurities": 76665411,
"ReserveSurplus": 828.8,
"OCI": 0,
"UnAuditedPE": 17.8,
"AuditedPE": 56.81,
"SponsorDirector": 46.45,
"Govt": 0,
"Institute": 14.63,
"Foreign": 0,
"Public": 38.92,
"BusinessSegment": "Insurance",
"FullName": "Rupali Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 58.25,
"YearEnd3": 2022,
"YearEndPECont3": 27.25,
"YearEnd4": 2021,
"YearEndPECont4": 21.75,
"YearEnd5": 2020,
"YearEndPECont5": 23.26,
"YearEnd6": 2019,
"YearEndPECont6": 11.84,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.47,
"Q1Eps": 0.36,
"Q2Eps": 0.39,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.37,
"VolChangePer": -20.01,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732193000)/",
"Scrip": "RUPALILIFE",
"MarketCategory": "A",
"LTP": 153.4,
"Open": 153.8,
"High": 161.2,
"Low": 152.2,
"Close": 153.4,
"YCP": 156.9,
"Change": -3.5,
"ChangePer": -2.23,
"Volume": 322667,
"YVolume": 319664,
"VChange": 3003,
"Trade": 1628,
"Value": 50.55,
"PE": 0,
"FreeFloat": 67.93,
"MarketCap": 4403.088,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 1000,
"PaidUpCap": 300.14,
"InstrumentType": "Equity",
"TotalSecurities": 30014236,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 32.07,
"Govt": 0,
"Institute": 20.42,
"Foreign": 0,
"Public": 47.51,
"BusinessSegment": "Life Insurance",
"FullName": "Rupali Life Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.98,
"VolChangePer": 0.94,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "SADHESIVE",
"MarketCategory": "Y",
"LTP": 69.8,
"Open": 72.8,
"High": 72.8,
"Low": 62.2,
"Close": 64.8,
"YCP": 69.1,
"Change": -4.3,
"ChangePer": -6.22,
"Volume": 2984,
"YVolume": 12617,
"VChange": -9633,
"Trade": 25,
"Value": 0.19,
"PE": 0,
"FreeFloat": 62.5,
"MarketCap": 1378,
"NAV": 15.42,
"NavPrice": 0.22,
"AuthorizedCap": 500,
"PaidUpCap": 200,
"InstrumentType": "Equity",
"TotalSecurities": 20000000,
"ReserveSurplus": 108.4,
"OCI": 0,
"UnAuditedPE": 25.5,
"AuditedPE": 0,
"SponsorDirector": 37.5,
"Govt": 0,
"Institute": 18.43,
"Foreign": 0,
"Public": 44.07,
"BusinessSegment": "SME Sector",
"FullName": "Star Adhesives Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 22.81,
"YearEnd3": 2022,
"YearEndPECont3": 26.66,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.71,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 5.35,
"VolChangePer": -76.35,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "SAFKOSPINN",
"MarketCategory": "Z",
"LTP": 13.4,
"Open": 13.1,
"High": 13.9,
"Low": 13.1,
"Close": 13.5,
"YCP": 13.3,
"Change": 0.2,
"ChangePer": 1.5,
"Volume": 106818,
"YVolume": 43799,
"VChange": 63019,
"Trade": 88,
"Value": 1.44,
"PE": 0,
"FreeFloat": 70,
"MarketCap": 407.751,
"NAV": 15.94,
"NavPrice": 1.2,
"AuthorizedCap": 1000,
"PaidUpCap": 299.82,
"InstrumentType": "Equity",
"TotalSecurities": 29981716,
"ReserveSurplus": 178.2,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30,
"Govt": 0,
"Institute": 4.38,
"Foreign": 0,
"Public": 65.62,
"BusinessSegment": "Textile",
"FullName": "Safko Spinnings Mills Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 73.02,
"YearEnd4": 2021,
"YearEndPECont4": 49.49,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -5.52,
"Q1Eps": -4.9,
"Q2Eps": -2.56,
"Q3Eps": -3.92,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.5,
"VolChangePer": 143.88,
"FloorPriceOn": "/Date(1667844000000)/"
},
{
"CreatedOn": "/Date(1723731939000)/",
"Scrip": "SAIFPOWER",
"MarketCategory": "A",
"LTP": 20.8,
"Open": 20,
"High": 21,
"Low": 19.6,
"Close": 20.8,
"YCP": 19.9,
"Change": 0.9,
"ChangePer": 4.52,
"Volume": 1622387,
"YVolume": 1631506,
"VChange": -9119,
"Trade": 986,
"Value": 33.06,
"PE": 15.53,
"FreeFloat": 59.94,
"MarketCap": 7776.442,
"NAV": 17.91,
"NavPrice": 0.9,
"AuthorizedCap": 5000,
"PaidUpCap": 3793.39,
"InstrumentType": "Equity",
"TotalSecurities": 379338647,
"ReserveSurplus": 2023.4,
"OCI": 0,
"UnAuditedPE": 29.26,
"AuditedPE": 15.08,
"SponsorDirector": 40.06,
"Govt": 0,
"Institute": 19.13,
"Foreign": 0,
"Public": 40.81,
"BusinessSegment": "Services and Real Estate",
"FullName": "SAIF Powertec Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 24.62,
"YearEnd4": 2021,
"YearEndPECont4": 12.97,
"YearEnd5": 2020,
"YearEndPECont5": 11.41,
"YearEnd6": 2019,
"YearEndPECont6": 12.22,
"YearEnd7": 2018,
"YearEndPECont7": 10.87,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.32,
"Q1Eps": 0.15,
"Q2Eps": 0.19,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.5,
"VolChangePer": -0.56,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732129000)/",
"Scrip": "SAIHAMCOT",
"MarketCategory": "A",
"LTP": 18.8,
"Open": 18.1,
"High": 19.3,
"Low": 17.5,
"Close": 18.8,
"YCP": 17.8,
"Change": 1,
"ChangePer": 5.62,
"Volume": 9510954,
"YVolume": 3046312,
"VChange": 6464642,
"Trade": 3361,
"Value": 178.39,
"PE": 58,
"FreeFloat": 57.6,
"MarketCap": 2588.685,
"NAV": 35.97,
"NavPrice": 2.02,
"AuthorizedCap": 2000,
"PaidUpCap": 1487.75,
"InstrumentType": "Equity",
"TotalSecurities": 148775000,
"ReserveSurplus": 3112.2,
"OCI": 0,
"UnAuditedPE": 18.04,
"AuditedPE": 59.33,
"SponsorDirector": 42.4,
"Govt": 0,
"Institute": 12.01,
"Foreign": 0,
"Public": 45.59,
"BusinessSegment": "Textile",
"FullName": "Saiham Cotton Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 54.2,
"YearEnd3": 2022,
"YearEndPECont3": 13.6,
"YearEnd4": 2021,
"YearEndPECont4": 16.83,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 22.1,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.3,
"Q1Eps": 0.13,
"Q2Eps": 0.27,
"Q3Eps": 0.35,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.69,
"VolChangePer": 212.21,
"FloorPriceOn": "/Date(1666807200000)/"
},
{
"CreatedOn": "/Date(1723731871000)/",
"Scrip": "SAIHAMTEX",
"MarketCategory": "A",
"LTP": 19.9,
"Open": 19.6,
"High": 21,
"Low": 19,
"Close": 19.9,
"YCP": 19.3,
"Change": 0.6,
"ChangePer": 3.11,
"Volume": 3319149,
"YVolume": 1411495,
"VChange": 1907654,
"Trade": 1683,
"Value": 66.57,
"PE": 0,
"FreeFloat": 65.8,
"MarketCap": 1756.913,
"NAV": 41.84,
"NavPrice": 2.15,
"AuthorizedCap": 1500,
"PaidUpCap": 905.63,
"InstrumentType": "Equity",
"TotalSecurities": 90562500,
"ReserveSurplus": 2636.1,
"OCI": 0,
"UnAuditedPE": 32.9,
"AuditedPE": 0,
"SponsorDirector": 34.2,
"Govt": 0,
"Institute": 16.06,
"Foreign": 0,
"Public": 49.74,
"BusinessSegment": "Textile",
"FullName": "Saiham Textile Mills Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 17.21,
"YearEnd4": 2021,
"YearEndPECont4": 20.68,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 48.52,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.49,
"Q1Eps": 0.07,
"Q2Eps": 0.15,
"Q3Eps": 0.22,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.55,
"VolChangePer": 135.15,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732114000)/",
"Scrip": "SALAMCRST",
"MarketCategory": "B",
"LTP": 17.9,
"Open": 20.1,
"High": 20.1,
"Low": 17.9,
"Close": 17.9,
"YCP": 18.4,
"Change": -0.5,
"ChangePer": -2.72,
"Volume": 60359,
"YVolume": 196182,
"VChange": -135823,
"Trade": 57,
"Value": 1.08,
"PE": 38.57,
"FreeFloat": 51.5,
"MarketCap": 1859.214,
"NAV": 18.55,
"NavPrice": 1.01,
"AuthorizedCap": 3500,
"PaidUpCap": 983.71,
"InstrumentType": "Equity",
"TotalSecurities": 98371100,
"ReserveSurplus": 407,
"OCI": 0,
"UnAuditedPE": 49.29,
"AuditedPE": 37.55,
"SponsorDirector": 48.5,
"Govt": 0,
"Institute": 34.36,
"Foreign": 0,
"Public": 17.14,
"BusinessSegment": "Engineering",
"FullName": "S. Alam Cold Rolled Steels Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 68.49,
"YearEnd3": 2022,
"YearEndPECont3": 50.14,
"YearEnd4": 2021,
"YearEndPECont4": 37.71,
"YearEnd5": 2020,
"YearEndPECont5": 34.11,
"YearEnd6": 2019,
"YearEndPECont6": 27.24,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.49,
"Q1Eps": 0.03,
"Q2Eps": 0.06,
"Q3Eps": 0.19,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 9.24,
"VolChangePer": -69.23,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731916000)/",
"Scrip": "SALVOCHEM",
"MarketCategory": "B",
"LTP": 40.6,
"Open": 41,
"High": 41.7,
"Low": 40.6,
"Close": 40.6,
"YCP": 41.8,
"Change": -1.2,
"ChangePer": -2.87,
"Volume": 1289721,
"YVolume": 930740,
"VChange": 358981,
"Trade": 1202,
"Value": 52.53,
"PE": 28.86,
"FreeFloat": 74.82,
"MarketCap": 2795.98,
"NAV": 14.92,
"NavPrice": 0.36,
"AuthorizedCap": 1500,
"PaidUpCap": 650.23,
"InstrumentType": "Equity",
"TotalSecurities": 65022793,
"ReserveSurplus": 319.8,
"OCI": 0,
"UnAuditedPE": 15.91,
"AuditedPE": 28.05,
"SponsorDirector": 25.18,
"Govt": 0,
"Institute": 10.06,
"Foreign": 0,
"Public": 64.76,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Salvo Chemical Industry Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 41.59,
"YearEnd3": 2022,
"YearEndPECont3": 34.22,
"YearEnd4": 2021,
"YearEndPECont4": 98.7,
"YearEnd5": 2020,
"YearEndPECont5": 33.26,
"YearEnd6": 2019,
"YearEndPECont6": 28.23,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.49,
"Q1Eps": 0.74,
"Q2Eps": 0.57,
"Q3Eps": 0.66,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.91,
"VolChangePer": 38.57,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731903000)/",
"Scrip": "SAMATALETH",
"MarketCategory": "B",
"LTP": 50.4,
"Open": 50.7,
"High": 51.5,
"Low": 50,
"Close": 50.4,
"YCP": 50.2,
"Change": 0.2,
"ChangePer": 0.4,
"Volume": 20341,
"YVolume": 37531,
"VChange": -17190,
"Trade": 104,
"Value": 1.03,
"PE": 1285,
"FreeFloat": 66.13,
"MarketCap": 530.448,
"NAV": 14.34,
"NavPrice": 0.28,
"AuthorizedCap": 500,
"PaidUpCap": 103.2,
"InstrumentType": "Equity",
"TotalSecurities": 10320000,
"ReserveSurplus": 44.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 1255,
"SponsorDirector": 33.87,
"Govt": 0,
"Institute": 5.36,
"Foreign": 0,
"Public": 60.77,
"BusinessSegment": "Tannery Industries",
"FullName": "Samata Leather Complex Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 1747,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 724,
"YearEnd5": 2020,
"YearEndPECont5": 1128,
"YearEnd6": 2019,
"YearEndPECont6": 241.82,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.04,
"Q1Eps": -0.02,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1,
"VolChangePer": -45.8,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732180000)/",
"Scrip": "SAMORITA",
"MarketCategory": "A",
"LTP": 64.5,
"Open": 63.1,
"High": 64.9,
"Low": 62.1,
"Close": 64.5,
"YCP": 63.7,
"Change": 0.8,
"ChangePer": 1.26,
"Volume": 81823,
"YVolume": 97470,
"VChange": -15647,
"Trade": 352,
"Value": 5.16,
"PE": 1600,
"FreeFloat": 54.82,
"MarketCap": 1395.257,
"NAV": 48.39,
"NavPrice": 0.76,
"AuthorizedCap": 500,
"PaidUpCap": 218.01,
"InstrumentType": "Equity",
"TotalSecurities": 21800897,
"ReserveSurplus": 741.1,
"OCI": 0,
"UnAuditedPE": 51.93,
"AuditedPE": 1592.5,
"SponsorDirector": 45.18,
"Govt": 0,
"Institute": 7.12,
"Foreign": 0.01,
"Public": 47.69,
"BusinessSegment": "Services and Real Estate",
"FullName": "Samorita Hospital Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 2052.27,
"YearEnd3": 2022,
"YearEndPECont3": 85.15,
"YearEnd4": 2021,
"YearEndPECont4": 30.14,
"YearEnd5": 2020,
"YearEndPECont5": 351.64,
"YearEnd6": 2019,
"YearEndPECont6": 38.42,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.04,
"Q1Eps": 0.92,
"Q2Eps": 0.06,
"Q3Eps": 0.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.94,
"VolChangePer": -16.05,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731973000)/",
"Scrip": "SANDHANINS",
"MarketCategory": "A",
"LTP": 23.2,
"Open": 24.5,
"High": 24.5,
"Low": 23,
"Close": 23.2,
"YCP": 23.6,
"Change": -0.4,
"ChangePer": -1.69,
"Volume": 442603,
"YVolume": 758168,
"VChange": -315565,
"Trade": 406,
"Value": 10.31,
"PE": 27.39,
"FreeFloat": 70.55,
"MarketCap": 2643.737,
"NAV": 18.57,
"NavPrice": 0.79,
"AuthorizedCap": 2000,
"PaidUpCap": 1096.99,
"InstrumentType": "Equity",
"TotalSecurities": 109698633,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 26.82,
"SponsorDirector": 29.45,
"Govt": 0,
"Institute": 15.37,
"Foreign": 0,
"Public": 55.18,
"BusinessSegment": "Life Insurance",
"FullName": "Sandhani Life Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 19.08,
"YearEnd4": 2021,
"YearEndPECont4": 23.66,
"YearEnd5": 2020,
"YearEndPECont5": 19.43,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.88,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.81,
"VolChangePer": -41.62,
"FloorPriceOn": "/Date(1667239200000)/"
},
{
"CreatedOn": "/Date(1723732025000)/",
"Scrip": "SAPORTL",
"MarketCategory": "A",
"LTP": 23.4,
"Open": 22.5,
"High": 23.7,
"Low": 22.5,
"Close": 23.4,
"YCP": 22.9,
"Change": 0.5,
"ChangePer": 2.18,
"Volume": 654916,
"YVolume": 644794,
"VChange": 10122,
"Trade": 506,
"Value": 15.21,
"PE": 19.18,
"FreeFloat": 41,
"MarketCap": 5542.691,
"NAV": 33.11,
"NavPrice": 1.45,
"AuthorizedCap": 3000,
"PaidUpCap": 2369,
"InstrumentType": "Equity",
"TotalSecurities": 236867123,
"ReserveSurplus": 5398.7,
"OCI": 2.9,
"UnAuditedPE": 12.27,
"AuditedPE": 18.77,
"SponsorDirector": 59,
"Govt": 0,
"Institute": 12.37,
"Foreign": 3.95,
"Public": 24.68,
"BusinessSegment": "Services and Real Estate",
"FullName": "Summit Alliance Port Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 23.53,
"YearEnd3": 2022,
"YearEndPECont3": 24.86,
"YearEnd4": 2021,
"YearEndPECont4": 34.09,
"YearEnd5": 2020,
"YearEndPECont5": 19.77,
"YearEnd6": 2019,
"YearEndPECont6": 36.13,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.22,
"Q1Eps": 0.36,
"Q2Eps": 0.56,
"Q3Eps": 0.48,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.75,
"VolChangePer": 1.57,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1683123600000)/",
"Scrip": "SAVAREFR",
"MarketCategory": "Z",
"LTP": 0,
"Open": 0,
"High": 0,
"Low": 0,
"Close": 0,
"YCP": 215.5,
"Change": 0,
"ChangePer": 0,
"Volume": 0,
"YVolume": 1,
"VChange": 0,
"Trade": 0,
"Value": 0,
"PE": 0,
"FreeFloat": 49.32,
"MarketCap": 300.148,
"NAV": 90.66,
"NavPrice": 0.44,
"AuthorizedCap": 300,
"PaidUpCap": 13.93,
"InstrumentType": "Equity",
"TotalSecurities": 1392800,
"ReserveSurplus": 112.3,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 50.68,
"Govt": 0,
"Institute": 7.18,
"Foreign": 0,
"Public": 42.14,
"BusinessSegment": "Miscellaneous",
"FullName": "Savar Refractories Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 9.37,
"Q1Eps": -1.86,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -100,
"VolChangePer": -100,
"FloorPriceOn": "/Date(1667239200000)/"
},
{
"CreatedOn": "/Date(1723731855000)/",
"Scrip": "SBACBANK",
"MarketCategory": "B",
"LTP": 9.1,
"Open": 9.1,
"High": 9.1,
"Low": 9.1,
"Close": 9.1,
"YCP": 9.3,
"Change": -0.2,
"ChangePer": -2.15,
"Volume": 137262,
"YVolume": 234064,
"VChange": -96802,
"Trade": 63,
"Value": 1.25,
"PE": 14.39,
"FreeFloat": 22.36,
"MarketCap": 7829.821,
"NAV": 13.5,
"NavPrice": 1.45,
"AuthorizedCap": 10000,
"PaidUpCap": 8241.92,
"InstrumentType": "Equity",
"TotalSecurities": 824191650,
"ReserveSurplus": 2883,
"OCI": 0,
"UnAuditedPE": 10.11,
"AuditedPE": 14.09,
"SponsorDirector": 77.64,
"Govt": 0,
"Institute": 7.84,
"Foreign": 0,
"Public": 14.52,
"BusinessSegment": "Bank",
"FullName": "SBAC Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 15.84,
"YearEnd3": 2022,
"YearEndPECont3": 14.67,
"YearEnd4": 2021,
"YearEndPECont4": 20.47,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.66,
"Q1Eps": 0.243,
"Q2Eps": 0.22,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.15,
"VolChangePer": -41.36,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732186000)/",
"Scrip": "SEAPEARL",
"MarketCategory": "A",
"LTP": 59.4,
"Open": 59.4,
"High": 59.4,
"Low": 59.4,
"Close": 59.4,
"YCP": 61.2,
"Change": -1.8,
"ChangePer": -2.94,
"Volume": 132273,
"YVolume": 731019,
"VChange": -598746,
"Trade": 435,
"Value": 7.86,
"PE": 10.84,
"FreeFloat": 53.17,
"MarketCap": 7607.25,
"NAV": 16.82,
"NavPrice": 0.27,
"AuthorizedCap": 2000,
"PaidUpCap": 1207.5,
"InstrumentType": "Equity",
"TotalSecurities": 120750000,
"ReserveSurplus": 823.5,
"OCI": 0,
"UnAuditedPE": 12.02,
"AuditedPE": 10.53,
"SponsorDirector": 46.83,
"Govt": 0,
"Institute": 16.92,
"Foreign": 2.57,
"Public": 33.68,
"BusinessSegment": "Travel and Leisure",
"FullName": "Sea Pearl Beach Resort & Spa Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 36.35,
"YearEnd3": 2022,
"YearEndPECont3": 32.71,
"YearEnd4": 2021,
"YearEndPECont4": 69.98,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.81,
"Q1Eps": 1.62,
"Q2Eps": 1.16,
"Q3Eps": 1.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.94,
"VolChangePer": -81.91,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "SEMLFBSLGF",
"MarketCategory": "A",
"LTP": 6.2,
"Open": 6.2,
"High": 6.2,
"Low": 6.2,
"Close": 6.2,
"YCP": 6.3,
"Change": -0.1,
"ChangePer": -1.59,
"Volume": 65750,
"YVolume": 70350,
"VChange": -4600,
"Trade": 20,
"Value": 0.41,
"PE": 70,
"FreeFloat": 85.61,
"MarketCap": 459.55,
"NAV": 10.12,
"NavPrice": 1.61,
"AuthorizedCap": 0,
"PaidUpCap": 729.45,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 72944500,
"ReserveSurplus": 8.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 70,
"SponsorDirector": 14.39,
"Govt": 0,
"Institute": 16.12,
"Foreign": 0,
"Public": 69.49,
"BusinessSegment": "Mutual Funds",
"FullName": "SEML FBLSL Growth Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 89.3,
"YearEnd3": 2022,
"YearEndPECont3": 9.41,
"YearEnd4": 2021,
"YearEndPECont4": 5.34,
"YearEnd5": 2020,
"YearEndPECont5": 28.76,
"YearEnd6": 2019,
"YearEndPECont6": 28.54,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.09,
"Q1Eps": 0.04,
"Q2Eps": 0.09,
"Q3Eps": -0.74,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.59,
"VolChangePer": -6.54,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "SEMLIBBLSF",
"MarketCategory": "A",
"LTP": 7.3,
"Open": 6.7,
"High": 7.3,
"Low": 6.7,
"Close": 7.2,
"YCP": 7.2,
"Change": 0,
"ChangePer": 0,
"Volume": 235091,
"YVolume": 65877,
"VChange": 169214,
"Trade": 85,
"Value": 1.67,
"PE": 30.83,
"FreeFloat": 50,
"MarketCap": 740,
"NAV": 10.47,
"NavPrice": 1.45,
"AuthorizedCap": 0,
"PaidUpCap": 1000,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 100000000,
"ReserveSurplus": 47.2,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 30,
"SponsorDirector": 50,
"Govt": 0,
"Institute": 24.74,
"Foreign": 0,
"Public": 25.26,
"BusinessSegment": "Mutual Funds",
"FullName": "SEML IBBL Shariah Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 34.7,
"YearEnd3": 2022,
"YearEndPECont3": 17.2,
"YearEnd4": 2021,
"YearEndPECont4": 5.23,
"YearEnd5": 2020,
"YearEndPECont5": 5.31,
"YearEnd6": 2019,
"YearEndPECont6": 12.75,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.24,
"Q1Eps": 0.03,
"Q2Eps": 0.11,
"Q3Eps": -0.67,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -6.94,
"VolChangePer": 256.86,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732100000)/",
"Scrip": "SEMLLECMF",
"MarketCategory": "A",
"LTP": 6.6,
"Open": 6.7,
"High": 7,
"Low": 6.6,
"Close": 6.6,
"YCP": 6.8,
"Change": -0.2,
"ChangePer": -2.94,
"Volume": 226054,
"YVolume": 232115,
"VChange": -6061,
"Trade": 77,
"Value": 1.51,
"PE": 30.45,
"FreeFloat": 90,
"MarketCap": 335,
"NAV": 10.52,
"NavPrice": 1.57,
"AuthorizedCap": 0,
"PaidUpCap": 500,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 50000000,
"ReserveSurplus": 26,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 30.91,
"SponsorDirector": 10,
"Govt": 0,
"Institute": 10.97,
"Foreign": 0,
"Public": 79.03,
"BusinessSegment": "Mutual Funds",
"FullName": "SEML Lecture Equity Management Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 41.81,
"YearEnd3": 2022,
"YearEndPECont3": 20.73,
"YearEnd4": 2021,
"YearEndPECont4": 4.05,
"YearEnd5": 2020,
"YearEndPECont5": 4.94,
"YearEnd6": 2019,
"YearEndPECont6": 14.48,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.22,
"Q1Eps": 0.02,
"Q2Eps": 0.07,
"Q3Eps": -0.55,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.47,
"VolChangePer": -2.61,
"FloorPriceOn": "/Date(1667844000000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "SHAHJABANK",
"MarketCategory": "A",
"LTP": 18.9,
"Open": 19.1,
"High": 19.1,
"Low": 18.6,
"Close": 18.7,
"YCP": 18.9,
"Change": -0.2,
"ChangePer": -1.06,
"Volume": 989936,
"YVolume": 475566,
"VChange": 514370,
"Trade": 203,
"Value": 18.61,
"PE": 5.87,
"FreeFloat": 54.4,
"MarketCap": 21035.102,
"NAV": 21.38,
"NavPrice": 1.14,
"AuthorizedCap": 15000,
"PaidUpCap": 11129.68,
"InstrumentType": "Equity",
"TotalSecurities": 1112968351,
"ReserveSurplus": 12669.2,
"OCI": 0,
"UnAuditedPE": 3.65,
"AuditedPE": 5.87,
"SponsorDirector": 45.6,
"Govt": 0,
"Institute": 17.71,
"Foreign": 0.01,
"Public": 36.68,
"BusinessSegment": "Bank",
"FullName": "Shahjalal Islami Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 5.69,
"YearEnd3": 2022,
"YearEndPECont3": 5.67,
"YearEnd4": 2021,
"YearEndPECont4": 8.66,
"YearEnd5": 2020,
"YearEndPECont5": 11.99,
"YearEnd6": 2019,
"YearEndPECont6": 13.13,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.22,
"Q1Eps": 1.09,
"Q2Eps": 1.5,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.06,
"VolChangePer": 108.16,
"FloorPriceOn": "/Date(1667412000000)/"
},
{
"CreatedOn": "/Date(1723731973000)/",
"Scrip": "SHASHADNIM",
"MarketCategory": "A",
"LTP": 23.9,
"Open": 23.3,
"High": 24.3,
"Low": 23,
"Close": 23.9,
"YCP": 23.2,
"Change": 0.7,
"ChangePer": 3.02,
"Volume": 1195910,
"YVolume": 399454,
"VChange": 796456,
"Trade": 758,
"Value": 28.49,
"PE": 16.93,
"FreeFloat": 55.6,
"MarketCap": 3342.551,
"NAV": 40.57,
"NavPrice": 1.75,
"AuthorizedCap": 2250,
"PaidUpCap": 1410.36,
"InstrumentType": "Equity",
"TotalSecurities": 141035910,
"ReserveSurplus": 3062,
"OCI": 0,
"UnAuditedPE": 18.91,
"AuditedPE": 16.57,
"SponsorDirector": 44.4,
"Govt": 0,
"Institute": 23.9,
"Foreign": 0,
"Public": 31.7,
"BusinessSegment": "Textile",
"FullName": "Shasha Denims Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 19.24,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 25.21,
"YearEnd5": 2020,
"YearEndPECont5": 10.03,
"YearEnd6": 2019,
"YearEndPECont6": 22.32,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.4,
"Q1Eps": 0.27,
"Q2Eps": 0.62,
"Q3Eps": 0.03,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.43,
"VolChangePer": 199.39,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732023000)/",
"Scrip": "SHEPHERD",
"MarketCategory": "B",
"LTP": 14.4,
"Open": 14.5,
"High": 14.9,
"Low": 14.3,
"Close": 14.4,
"YCP": 14.6,
"Change": -0.2,
"ChangePer": -1.37,
"Volume": 167659,
"YVolume": 176683,
"VChange": -9024,
"Trade": 125,
"Value": 2.44,
"PE": 38.21,
"FreeFloat": 48.52,
"MarketCap": 2295.292,
"NAV": 15.16,
"NavPrice": 1.04,
"AuthorizedCap": 1900,
"PaidUpCap": 1540.46,
"InstrumentType": "Equity",
"TotalSecurities": 154046473,
"ReserveSurplus": 794.6,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 37.44,
"SponsorDirector": 51.48,
"Govt": 0,
"Institute": 23.48,
"Foreign": 9.49,
"Public": 15.55,
"BusinessSegment": "Textile",
"FullName": "Shepherd Industries PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 61.72,
"YearEnd3": 2022,
"YearEndPECont3": 22.41,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 42.62,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.39,
"Q1Eps": -0.52,
"Q2Eps": -0.28,
"Q3Eps": -0.38,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.68,
"VolChangePer": -5.11,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732194000)/",
"Scrip": "SHURWID",
"MarketCategory": "Z",
"LTP": 11.1,
"Open": 11.4,
"High": 11.4,
"Low": 11.1,
"Close": 11.1,
"YCP": 11.4,
"Change": -0.3,
"ChangePer": -2.63,
"Volume": 48427,
"YVolume": 55242,
"VChange": -6815,
"Trade": 67,
"Value": 0.54,
"PE": 8.19,
"FreeFloat": 87.99,
"MarketCap": 648.256,
"NAV": 12.21,
"NavPrice": 1.07,
"AuthorizedCap": 1000,
"PaidUpCap": 573.68,
"InstrumentType": "Equity",
"TotalSecurities": 57367750,
"ReserveSurplus": 127,
"OCI": 0,
"UnAuditedPE": 4.52,
"AuditedPE": 8.26,
"SponsorDirector": 12.01,
"Govt": 0,
"Institute": 10.47,
"Foreign": 0,
"Public": 77.52,
"BusinessSegment": "Engineering",
"FullName": "Shurwid Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 24.32,
"YearEnd7": 2018,
"YearEndPECont7": 41.48,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.38,
"Q1Eps": 0.64,
"Q2Eps": 1.14,
"Q3Eps": 0.11,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -12.34,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "SHYAMPSUG",
"MarketCategory": "Z",
"LTP": 138.2,
"Open": 140,
"High": 140,
"Low": 137.5,
"Close": 137.8,
"YCP": 140,
"Change": -2.2,
"ChangePer": -1.57,
"Volume": 8172,
"YVolume": 31386,
"VChange": -23214,
"Trade": 96,
"Value": 1.13,
"PE": 0,
"FreeFloat": 49,
"MarketCap": 699.5,
"NAV": -1211.21,
"NavPrice": -8.65,
"AuthorizedCap": 500,
"PaidUpCap": 50,
"InstrumentType": "Equity",
"TotalSecurities": 5000000,
"ReserveSurplus": -6006,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 51,
"Institute": 6.07,
"Foreign": 0,
"Public": 42.93,
"BusinessSegment": "Food and Allied",
"FullName": "Shyampur Sugar Mills Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -43.62,
"Q1Eps": -10.68,
"Q2Eps": -10.39,
"Q3Eps": -10.67,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -73.96,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731849000)/",
"Scrip": "SIBL",
"MarketCategory": "A",
"LTP": 11.2,
"Open": 11.2,
"High": 11.2,
"Low": 11.2,
"Close": 11.2,
"YCP": 11.5,
"Change": -0.3,
"ChangePer": -2.61,
"Volume": 87580,
"YVolume": 2344679,
"VChange": -2257099,
"Trade": 179,
"Value": 0.98,
"PE": 6.02,
"FreeFloat": 66.12,
"MarketCap": 13453.83,
"NAV": 20.7,
"NavPrice": 1.8,
"AuthorizedCap": 30000,
"PaidUpCap": 11401.55,
"InstrumentType": "Equity",
"TotalSecurities": 1140155100,
"ReserveSurplus": 11080,
"OCI": 0,
"UnAuditedPE": 10.85,
"AuditedPE": 5.87,
"SponsorDirector": 33.88,
"Govt": 0,
"Institute": 46.38,
"Foreign": 0.88,
"Public": 18.86,
"BusinessSegment": "Bank",
"FullName": "Social Islami Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 5.98,
"YearEnd3": 2022,
"YearEndPECont3": 6.15,
"YearEnd4": 2021,
"YearEndPECont4": 8.33,
"YearEnd5": 2020,
"YearEndPECont5": 7.78,
"YearEnd6": 2019,
"YearEndPECont6": 8.08,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.96,
"Q1Eps": 0.18,
"Q2Eps": 0.34,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.61,
"VolChangePer": -96.26,
"FloorPriceOn": "/Date(1667412000000)/"
},
{
"CreatedOn": "/Date(1723732038000)/",
"Scrip": "SICL",
"MarketCategory": "N",
"LTP": 26.2,
"Open": 26.9,
"High": 27,
"Low": 26,
"Close": 26.2,
"YCP": 26.8,
"Change": -0.6,
"ChangePer": -2.24,
"Volume": 170199,
"YVolume": 260820,
"VChange": -90621,
"Trade": 377,
"Value": 4.48,
"PE": 36.99,
"FreeFloat": 40,
"MarketCap": 1080,
"NAV": 28.73,
"NavPrice": 1.07,
"AuthorizedCap": 500,
"PaidUpCap": 400,
"InstrumentType": "Equity",
"TotalSecurities": 40000000,
"ReserveSurplus": 449.6,
"OCI": 0,
"UnAuditedPE": 30.45,
"AuditedPE": 36.71,
"SponsorDirector": 60,
"Govt": 0,
"Institute": 1.96,
"Foreign": 0,
"Public": 38.04,
"BusinessSegment": "Insurance",
"FullName": "Sikder Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.22,
"Q1Eps": 0.28,
"Q2Eps": 0.22,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.37,
"VolChangePer": -34.74,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732042000)/",
"Scrip": "SILCOPHL",
"MarketCategory": "B",
"LTP": 19.4,
"Open": 19.9,
"High": 20.5,
"Low": 19.4,
"Close": 19.4,
"YCP": 19.9,
"Change": -0.5,
"ChangePer": -2.51,
"Volume": 433881,
"YVolume": 582216,
"VChange": -148335,
"Trade": 381,
"Value": 8.5,
"PE": 30.6,
"FreeFloat": 61.01,
"MarketCap": 2128.044,
"NAV": 22.35,
"NavPrice": 1.12,
"AuthorizedCap": 1050,
"PaidUpCap": 1038.07,
"InstrumentType": "Equity",
"TotalSecurities": 103807000,
"ReserveSurplus": 1281.8,
"OCI": 0,
"UnAuditedPE": 38.27,
"AuditedPE": 29.7,
"SponsorDirector": 38.99,
"Govt": 0,
"Institute": 15.52,
"Foreign": 0,
"Public": 45.49,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Silco Pharmaceuticals Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 36.59,
"YearEnd3": 2022,
"YearEndPECont3": 32.45,
"YearEnd4": 2021,
"YearEndPECont4": 32.01,
"YearEnd5": 2020,
"YearEndPECont5": 27.96,
"YearEnd6": 2019,
"YearEndPECont6": 10.77,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.67,
"Q1Eps": 0.11,
"Q2Eps": 0.12,
"Q3Eps": 0.16,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -25.48,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731635000)/",
"Scrip": "SILVAPHL",
"MarketCategory": "B",
"LTP": 15.7,
"Open": 16.4,
"High": 16.4,
"Low": 15.7,
"Close": 15.7,
"YCP": 16,
"Change": -0.3,
"ChangePer": -1.88,
"Volume": 128451,
"YVolume": 242707,
"VChange": -114256,
"Trade": 141,
"Value": 2.04,
"PE": 67.92,
"FreeFloat": 49.42,
"MarketCap": 2224.95,
"NAV": 17.1,
"NavPrice": 1.07,
"AuthorizedCap": 1500,
"PaidUpCap": 1365,
"InstrumentType": "Equity",
"TotalSecurities": 136500000,
"ReserveSurplus": 969.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 66.67,
"SponsorDirector": 50.58,
"Govt": 0,
"Institute": 16.72,
"Foreign": 0.01,
"Public": 32.69,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Silva Pharmaceuticals Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 89.14,
"YearEnd3": 2022,
"YearEndPECont3": 32.17,
"YearEnd4": 2021,
"YearEndPECont4": 22.44,
"YearEnd5": 2020,
"YearEndPECont5": 21,
"YearEnd6": 2019,
"YearEndPECont6": 20.07,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.24,
"Q1Eps": -0.06,
"Q2Eps": -0.06,
"Q3Eps": 0.04,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.5,
"VolChangePer": -47.08,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723732183000)/",
"Scrip": "SIMTEX",
"MarketCategory": "A",
"LTP": 22.7,
"Open": 22.8,
"High": 23.4,
"Low": 22.2,
"Close": 22.7,
"YCP": 22.7,
"Change": 0,
"ChangePer": 0,
"Volume": 964935,
"YVolume": 613283,
"VChange": 351652,
"Trade": 691,
"Value": 22.01,
"PE": 28.41,
"FreeFloat": 68.35,
"MarketCap": 1854.572,
"NAV": 22.41,
"NavPrice": 0.99,
"AuthorizedCap": 1000,
"PaidUpCap": 795.95,
"InstrumentType": "Equity",
"TotalSecurities": 79595381,
"ReserveSurplus": 687.8,
"OCI": 0,
"UnAuditedPE": 22.4,
"AuditedPE": 27.68,
"SponsorDirector": 31.65,
"Govt": 0,
"Institute": 8.38,
"Foreign": 0,
"Public": 59.97,
"BusinessSegment": "Textile",
"FullName": "Simtex Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 28.9,
"YearEnd3": 2022,
"YearEndPECont3": 18.65,
"YearEnd4": 2021,
"YearEndPECont4": 19.83,
"YearEnd5": 2020,
"YearEndPECont5": 26.13,
"YearEnd6": 2019,
"YearEndPECont6": 13.21,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.82,
"Q1Eps": 0.21,
"Q2Eps": 0.22,
"Q3Eps": 0.33,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.44,
"VolChangePer": 57.34,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732091000)/",
"Scrip": "SINGERBD",
"MarketCategory": "A",
"LTP": 148.1,
"Open": 141.2,
"High": 149.3,
"Low": 135.1,
"Close": 148.1,
"YCP": 139.2,
"Change": 8.9,
"ChangePer": 6.39,
"Volume": 261947,
"YVolume": 59228,
"VChange": 202719,
"Trade": 984,
"Value": 38.07,
"PE": 26.62,
"FreeFloat": 43,
"MarketCap": 13908.546,
"NAV": 34.03,
"NavPrice": 0.24,
"AuthorizedCap": 2500,
"PaidUpCap": 997.03,
"InstrumentType": "Equity",
"TotalSecurities": 99702838,
"ReserveSurplus": 2414.8,
"OCI": -18.6,
"UnAuditedPE": 29.37,
"AuditedPE": 26.56,
"SponsorDirector": 57,
"Govt": 0,
"Institute": 28.34,
"Foreign": 1.47,
"Public": 13.19,
"BusinessSegment": "Engineering",
"FullName": "Singer Bangladesh Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 29.01,
"YearEnd3": 2022,
"YearEndPECont3": 207.16,
"YearEnd4": 2021,
"YearEndPECont4": 34.56,
"YearEnd5": 2020,
"YearEndPECont5": 22.38,
"YearEnd6": 2019,
"YearEndPECont6": 17.43,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.24,
"Q1Eps": -0.21,
"Q2Eps": 2.58,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.44,
"VolChangePer": 342.27,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732031000)/",
"Scrip": "SINOBANGLA",
"MarketCategory": "A",
"LTP": 42.5,
"Open": 42.3,
"High": 44,
"Low": 41.8,
"Close": 42.5,
"YCP": 42.1,
"Change": 0.4,
"ChangePer": 0.95,
"Volume": 213525,
"YVolume": 151298,
"VChange": 62227,
"Trade": 293,
"Value": 9.13,
"PE": 24.45,
"FreeFloat": 69.39,
"MarketCap": 1281.472,
"NAV": 28.34,
"NavPrice": 0.67,
"AuthorizedCap": 1000,
"PaidUpCap": 302.95,
"InstrumentType": "Equity",
"TotalSecurities": 30294849,
"ReserveSurplus": 270.4,
"OCI": 0,
"UnAuditedPE": 30.66,
"AuditedPE": 24.34,
"SponsorDirector": 30.61,
"Govt": 0,
"Institute": 6.62,
"Foreign": 0,
"Public": 62.77,
"BusinessSegment": "Miscellaneous",
"FullName": "Sinobangla Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 42,
"YearEnd3": 2022,
"YearEndPECont3": 30.4,
"YearEnd4": 2021,
"YearEndPECont4": 27.88,
"YearEnd5": 2020,
"YearEndPECont5": 36.77,
"YearEnd6": 2019,
"YearEndPECont6": 34.75,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.73,
"Q1Eps": 0.31,
"Q2Eps": 0.18,
"Q3Eps": 0.65,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.48,
"VolChangePer": 41.13,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732198000)/",
"Scrip": "SKICL",
"MarketCategory": "A",
"LTP": 51.8,
"Open": 52,
"High": 54.8,
"Low": 51.7,
"Close": 51.8,
"YCP": 53.2,
"Change": -1.4,
"ChangePer": -2.63,
"Volume": 152442,
"YVolume": 120728,
"VChange": 31714,
"Trade": 325,
"Value": 7.93,
"PE": 15.32,
"FreeFloat": 40,
"MarketCap": 2096,
"NAV": 22.43,
"NavPrice": 0.42,
"AuthorizedCap": 1000,
"PaidUpCap": 400,
"InstrumentType": "Equity",
"TotalSecurities": 40000000,
"ReserveSurplus": 497.1,
"OCI": 0,
"UnAuditedPE": 12.91,
"AuditedPE": 15.56,
"SponsorDirector": 60,
"Govt": 0,
"Institute": 14.13,
"Foreign": 0,
"Public": 25.87,
"BusinessSegment": "Insurance",
"FullName": "Sena Kalyan Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 15.4,
"YearEnd3": 2022,
"YearEndPECont3": 20.15,
"YearEnd4": 2021,
"YearEndPECont4": 29.13,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.42,
"Q1Eps": 0.92,
"Q2Eps": 1.14,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.26,
"VolChangePer": 26.27,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731816000)/",
"Scrip": "SKTRIMS",
"MarketCategory": "B",
"LTP": 21.8,
"Open": 22,
"High": 22.4,
"Low": 21.8,
"Close": 21.8,
"YCP": 22.4,
"Change": -0.6,
"ChangePer": -2.68,
"Volume": 639391,
"YVolume": 938814,
"VChange": -299423,
"Trade": 598,
"Value": 14.02,
"PE": 24.47,
"FreeFloat": 68.77,
"MarketCap": 1948.1,
"NAV": 15.57,
"NavPrice": 0.7,
"AuthorizedCap": 1000,
"PaidUpCap": 847,
"InstrumentType": "Equity",
"TotalSecurities": 84700000,
"ReserveSurplus": 500.2,
"OCI": -28.4,
"UnAuditedPE": 13.44,
"AuditedPE": 23.83,
"SponsorDirector": 31.23,
"Govt": 0,
"Institute": 25.74,
"Foreign": 0,
"Public": 43.03,
"BusinessSegment": "Miscellaneous",
"FullName": "SK Trims & Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 31.01,
"YearEnd3": 2022,
"YearEndPECont3": 28.3,
"YearEnd4": 2021,
"YearEndPECont4": 36.99,
"YearEnd5": 2020,
"YearEndPECont5": 34.18,
"YearEnd6": 2019,
"YearEndPECont6": 19.44,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.94,
"Q1Eps": 0.51,
"Q2Eps": 0.36,
"Q3Eps": 0.38,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.79,
"VolChangePer": -31.89,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731615000)/",
"Scrip": "SONALIANSH",
"MarketCategory": "A",
"LTP": 264.5,
"Open": 264.5,
"High": 265,
"Low": 264.5,
"Close": 264.5,
"YCP": 272.6,
"Change": -8.1,
"ChangePer": -2.97,
"Volume": 27793,
"YVolume": 157210,
"VChange": -129417,
"Trade": 330,
"Value": 7.35,
"PE": 72.8,
"FreeFloat": 49.22,
"MarketCap": 3048.288,
"NAV": 118.14,
"NavPrice": 0.43,
"AuthorizedCap": 500,
"PaidUpCap": 108.48,
"InstrumentType": "Equity",
"TotalSecurities": 10848000,
"ReserveSurplus": 532.3,
"OCI": 0,
"UnAuditedPE": 13.07,
"AuditedPE": 70.62,
"SponsorDirector": 50.78,
"Govt": 0,
"Institute": 5.63,
"Foreign": 0,
"Public": 43.59,
"BusinessSegment": "Jute",
"FullName": "Sonali Aansh Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 119.92,
"YearEnd3": 2022,
"YearEndPECont3": 114.74,
"YearEnd4": 2021,
"YearEndPECont4": 388.57,
"YearEnd5": 2020,
"YearEndPECont5": 581.74,
"YearEnd6": 2019,
"YearEndPECont6": 519.71,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.86,
"Q1Eps": 4.59,
"Q2Eps": 6.04,
"Q3Eps": 5.01,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.97,
"VolChangePer": -82.32,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "SONALILIFE",
"MarketCategory": "A",
"LTP": 68,
"Open": 69.2,
"High": 69.9,
"Low": 68,
"Close": 68,
"YCP": 70.1,
"Change": -2.1,
"ChangePer": -3,
"Volume": 31004,
"YVolume": 134931,
"VChange": -103927,
"Trade": 134,
"Value": 2.12,
"PE": 0,
"FreeFloat": 45.15,
"MarketCap": 3391.5,
"NAV": 30.37,
"NavPrice": 0.43,
"AuthorizedCap": 1000,
"PaidUpCap": 475,
"InstrumentType": "Equity",
"TotalSecurities": 47500000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 54.85,
"Govt": 0,
"Institute": 4.69,
"Foreign": 0,
"Public": 40.46,
"BusinessSegment": "Life Insurance",
"FullName": "Sonali Life Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 39.25,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.28,
"VolChangePer": -77.02,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732091000)/",
"Scrip": "SONALIPAPR",
"MarketCategory": "A",
"LTP": 232.3,
"Open": 232.4,
"High": 232.4,
"Low": 232.3,
"Close": 232.3,
"YCP": 239.4,
"Change": -7.1,
"ChangePer": -2.97,
"Volume": 27699,
"YVolume": 136000,
"VChange": -108301,
"Trade": 337,
"Value": 6.43,
"PE": 52.07,
"FreeFloat": 32.49,
"MarketCap": 8130.872,
"NAV": 164.94,
"NavPrice": 0.69,
"AuthorizedCap": 500,
"PaidUpCap": 329.45,
"InstrumentType": "Equity",
"TotalSecurities": 32945188,
"ReserveSurplus": 5104.6,
"OCI": 0,
"UnAuditedPE": 10.75,
"AuditedPE": 50.51,
"SponsorDirector": 67.51,
"Govt": 0,
"Institute": 8.14,
"Foreign": 0,
"Public": 24.35,
"BusinessSegment": "Paper and Printing",
"FullName": "Sonali Paper & Board Mills Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 129.77,
"YearEnd3": 2022,
"YearEndPECont3": 96.53,
"YearEnd4": 2021,
"YearEndPECont4": 56.67,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 60.81,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.74,
"Q1Eps": 5.57,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.92,
"VolChangePer": -79.63,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731650000)/",
"Scrip": "SONARBAINS",
"MarketCategory": "A",
"LTP": 31.6,
"Open": 30.2,
"High": 32.4,
"Low": 30.2,
"Close": 31.6,
"YCP": 30.5,
"Change": 1.1,
"ChangePer": 3.61,
"Volume": 158101,
"YVolume": 61229,
"VChange": 96872,
"Trade": 268,
"Value": 5.01,
"PE": 14.83,
"FreeFloat": 60.48,
"MarketCap": 1265.51,
"NAV": 21.93,
"NavPrice": 0.72,
"AuthorizedCap": 1000,
"PaidUpCap": 420.44,
"InstrumentType": "Equity",
"TotalSecurities": 42043517,
"ReserveSurplus": 457.9,
"OCI": 0,
"UnAuditedPE": 13.15,
"AuditedPE": 15.02,
"SponsorDirector": 39.52,
"Govt": 0,
"Institute": 10.34,
"Foreign": 0,
"Public": 50.14,
"BusinessSegment": "Insurance",
"FullName": "Sonar Bangla Insurance Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 23.47,
"YearEnd4": 2021,
"YearEndPECont4": 36.07,
"YearEnd5": 2020,
"YearEndPECont5": 29.95,
"YearEnd6": 2019,
"YearEndPECont6": 18.03,
"YearEnd7": 2018,
"YearEndPECont7": 7.8,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.03,
"Q1Eps": 0.58,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.98,
"VolChangePer": 158.21,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731609000)/",
"Scrip": "SONARGAON",
"MarketCategory": "B",
"LTP": 26.1,
"Open": 25.6,
"High": 26.8,
"Low": 25.6,
"Close": 26.1,
"YCP": 26,
"Change": 0.1,
"ChangePer": 0.38,
"Volume": 84289,
"YVolume": 140079,
"VChange": -55790,
"Trade": 176,
"Value": 2.21,
"PE": 0,
"FreeFloat": 55.55,
"MarketCap": 709.317,
"NAV": 19.04,
"NavPrice": 0.73,
"AuthorizedCap": 500,
"PaidUpCap": 264.67,
"InstrumentType": "Equity",
"TotalSecurities": 26467056,
"ReserveSurplus": 184.8,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 44.45,
"Govt": 0,
"Institute": 2.41,
"Foreign": 0.27,
"Public": 52.87,
"BusinessSegment": "Textile",
"FullName": "Sonargaon Textiles Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 138.44,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.23,
"Q1Eps": -0.08,
"Q2Eps": -0.17,
"Q3Eps": 0.2,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.54,
"VolChangePer": -39.83,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731695000)/",
"Scrip": "SOUTHEASTB",
"MarketCategory": "A",
"LTP": 11.3,
"Open": 11.6,
"High": 11.7,
"Low": 11.3,
"Close": 11.3,
"YCP": 11.6,
"Change": -0.3,
"ChangePer": -2.59,
"Volume": 726300,
"YVolume": 786655,
"VChange": -60355,
"Trade": 163,
"Value": 8.26,
"PE": 8.24,
"FreeFloat": 67.3,
"MarketCap": 15647.538,
"NAV": 24.87,
"NavPrice": 2.13,
"AuthorizedCap": 15000,
"PaidUpCap": 13373.96,
"InstrumentType": "Equity",
"TotalSecurities": 1337396388,
"ReserveSurplus": 17860,
"OCI": 0,
"UnAuditedPE": 6.11,
"AuditedPE": 8.17,
"SponsorDirector": 32.7,
"Govt": 0,
"Institute": 37.88,
"Foreign": 1.04,
"Public": 28.38,
"BusinessSegment": "Bank",
"FullName": "Southeast Bank PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 9.74,
"YearEnd4": 2021,
"YearEndPECont4": 10.33,
"YearEnd5": 2020,
"YearEndPECont5": 6.92,
"YearEnd6": 2019,
"YearEndPECont6": 6.2,
"YearEnd7": 2018,
"YearEndPECont7": 6.65,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.42,
"Q1Eps": 0.72,
"Q2Eps": 0.23,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -7.67,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731690000)/",
"Scrip": "SPCERAMICS",
"MarketCategory": "B",
"LTP": 24.9,
"Open": 24.9,
"High": 24.9,
"Low": 24.9,
"Close": 24.9,
"YCP": 25.6,
"Change": -0.7,
"ChangePer": -2.73,
"Volume": 2685,
"YVolume": 24133,
"VChange": -21448,
"Trade": 21,
"Value": 0.07,
"PE": 64.15,
"FreeFloat": 50,
"MarketCap": 3865.207,
"NAV": 31.37,
"NavPrice": 1.23,
"AuthorizedCap": 5000,
"PaidUpCap": 1469.66,
"InstrumentType": "Equity",
"TotalSecurities": 146966055,
"ReserveSurplus": 3140.5,
"OCI": 0,
"UnAuditedPE": 160,
"AuditedPE": 62.44,
"SponsorDirector": 50,
"Govt": 0,
"Institute": 8.84,
"Foreign": 0,
"Public": 41.16,
"BusinessSegment": "Ceramics Sector",
"FullName": "Shinepukur Ceramics Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 105.87,
"YearEnd3": 2022,
"YearEndPECont3": 131.3,
"YearEnd4": 2021,
"YearEndPECont4": 81.76,
"YearEnd5": 2020,
"YearEndPECont5": 37.22,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.41,
"Q1Eps": 0.01,
"Q2Eps": 0.01,
"Q3Eps": 0.1,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.73,
"VolChangePer": -88.87,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "SPCL",
"MarketCategory": "A",
"LTP": 65.5,
"Open": 65.5,
"High": 65.5,
"Low": 65.5,
"Close": 65.5,
"YCP": 65.5,
"Change": 0,
"ChangePer": 0,
"Volume": 1,
"YVolume": 7,
"VChange": -6,
"Trade": 1,
"Value": 0,
"PE": 43.09,
"FreeFloat": 40.79,
"MarketCap": 12224.372,
"NAV": 36.71,
"NavPrice": 0.56,
"AuthorizedCap": 5000,
"PaidUpCap": 1866.32,
"InstrumentType": "Equity",
"TotalSecurities": 186631629,
"ReserveSurplus": 4069.3,
"OCI": 0,
"UnAuditedPE": 13.03,
"AuditedPE": 43.09,
"SponsorDirector": 59.21,
"Govt": 0,
"Institute": 16.35,
"Foreign": 0,
"Public": 24.44,
"BusinessSegment": "Fuel and Power",
"FullName": "Shahjibazar Power Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 43.12,
"YearEnd3": 2022,
"YearEndPECont3": 17.47,
"YearEnd4": 2021,
"YearEndPECont4": 11.23,
"YearEnd5": 2020,
"YearEndPECont5": 16.12,
"YearEnd6": 2019,
"YearEndPECont6": 19.46,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.52,
"Q1Eps": 2.24,
"Q2Eps": 1.14,
"Q3Eps": 0.39,
"Q4Eps": 0,
"FloorPrice": 65.5,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": -85.71,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732110000)/",
"Scrip": "SQUARETEXT",
"MarketCategory": "A",
"LTP": 54.9,
"Open": 52,
"High": 56,
"Low": 50.7,
"Close": 54.9,
"YCP": 52,
"Change": 2.9,
"ChangePer": 5.58,
"Volume": 524089,
"YVolume": 349529,
"VChange": 174560,
"Trade": 640,
"Value": 28.06,
"PE": 8.95,
"FreeFloat": 38.17,
"MarketCap": 10257.104,
"NAV": 48.93,
"NavPrice": 0.92,
"AuthorizedCap": 3000,
"PaidUpCap": 1972.52,
"InstrumentType": "Equity",
"TotalSecurities": 197252000,
"ReserveSurplus": 7678.6,
"OCI": 0,
"UnAuditedPE": 9.2,
"AuditedPE": 8.95,
"SponsorDirector": 61.83,
"Govt": 0,
"Institute": 22.41,
"Foreign": 2.75,
"Public": 13.01,
"BusinessSegment": "Textile",
"FullName": "Square Textiles PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 11.63,
"YearEnd3": 2022,
"YearEndPECont3": 4.78,
"YearEnd4": 2021,
"YearEndPECont4": 13.95,
"YearEnd5": 2020,
"YearEndPECont5": 107.26,
"YearEnd6": 2019,
"YearEndPECont6": 20.95,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 5.81,
"Q1Eps": 1.79,
"Q2Eps": 1.26,
"Q3Eps": 1.18,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 49.94,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732176000)/",
"Scrip": "SQURPHARMA",
"MarketCategory": "A",
"LTP": 234.9,
"Open": 236,
"High": 237,
"Low": 231.9,
"Close": 234.9,
"YCP": 234.4,
"Change": 0.5,
"ChangePer": 0.21,
"Volume": 1129476,
"YVolume": 1326058,
"VChange": -196582,
"Trade": 2893,
"Value": 265.07,
"PE": 10.61,
"FreeFloat": 64.54,
"MarketCap": 201401.669,
"NAV": 129.95,
"NavPrice": 0.55,
"AuthorizedCap": 10000,
"PaidUpCap": 8864.51,
"InstrumentType": "Equity",
"TotalSecurities": 886451010,
"ReserveSurplus": 104296,
"OCI": -122,
"UnAuditedPE": 9.64,
"AuditedPE": 10.95,
"SponsorDirector": 35.46,
"Govt": 0,
"Institute": 15.13,
"Foreign": 13.76,
"Public": 35.65,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Square Pharmaceuticals PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 9.8,
"YearEnd3": 2022,
"YearEndPECont3": 10.57,
"YearEnd4": 2021,
"YearEndPECont4": 11.98,
"YearEnd5": 2020,
"YearEndPECont5": 10.91,
"YearEnd6": 2019,
"YearEndPECont6": 16.49,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 21.41,
"Q1Eps": 6.77,
"Q2Eps": 5.92,
"Q3Eps": 5.55,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.68,
"VolChangePer": -14.82,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731825000)/",
"Scrip": "SSSTEEL",
"MarketCategory": "B",
"LTP": 11.6,
"Open": 12.6,
"High": 12.6,
"Low": 11.5,
"Close": 11.6,
"YCP": 11.8,
"Change": -0.2,
"ChangePer": -1.69,
"Volume": 959325,
"YVolume": 1769542,
"VChange": -810217,
"Trade": 536,
"Value": 11.17,
"PE": 238,
"FreeFloat": 69.06,
"MarketCap": 3910.735,
"NAV": 21.5,
"NavPrice": 1.82,
"AuthorizedCap": 5000,
"PaidUpCap": 3286.33,
"InstrumentType": "Equity",
"TotalSecurities": 328633200,
"ReserveSurplus": 4011.9,
"OCI": 0,
"UnAuditedPE": 73.75,
"AuditedPE": 236,
"SponsorDirector": 30.94,
"Govt": 0,
"Institute": 8.96,
"Foreign": 0,
"Public": 60.1,
"BusinessSegment": "Engineering",
"FullName": "S. S. Steel Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 310.1,
"YearEnd3": 2022,
"YearEndPECont3": 9.54,
"YearEnd4": 2021,
"YearEndPECont4": 8.61,
"YearEnd5": 2020,
"YearEndPECont5": 6.65,
"YearEnd6": 2019,
"YearEndPECont6": 12.11,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.05,
"Q1Eps": 0.02,
"Q2Eps": 0.01,
"Q3Eps": 0.09,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 6.78,
"VolChangePer": -45.79,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731971000)/",
"Scrip": "STANCERAM",
"MarketCategory": "Z",
"LTP": 102.7,
"Open": 101,
"High": 103.8,
"Low": 101,
"Close": 102.7,
"YCP": 101.4,
"Change": 1.3,
"ChangePer": 1.28,
"Volume": 5082,
"YVolume": 7075,
"VChange": -1993,
"Trade": 28,
"Value": 0.52,
"PE": 0,
"FreeFloat": 71.76,
"MarketCap": 660.278,
"NAV": -14.82,
"NavPrice": -0.15,
"AuthorizedCap": 100,
"PaidUpCap": 64.61,
"InstrumentType": "Equity",
"TotalSecurities": 6460650,
"ReserveSurplus": -175,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 28.24,
"Govt": 0,
"Institute": 6.37,
"Foreign": 0,
"Public": 65.39,
"BusinessSegment": "Ceramics Sector",
"FullName": "Standard Ceramic Industries Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 859.13,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 158.86,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -19.03,
"Q1Eps": -7.34,
"Q2Eps": -4.71,
"Q3Eps": -3.26,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.39,
"VolChangePer": -28.17,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "STANDARINS",
"MarketCategory": "A",
"LTP": 38,
"Open": 37.8,
"High": 39.4,
"Low": 37.5,
"Close": 37.8,
"YCP": 38.6,
"Change": -0.8,
"ChangePer": -2.07,
"Volume": 181946,
"YVolume": 133478,
"VChange": 48468,
"Trade": 218,
"Value": 6.84,
"PE": 18.06,
"FreeFloat": 35.72,
"MarketCap": 1649.6,
"NAV": 20.89,
"NavPrice": 0.55,
"AuthorizedCap": 1000,
"PaidUpCap": 432.97,
"InstrumentType": "Equity",
"TotalSecurities": 43296592,
"ReserveSurplus": 471.7,
"OCI": 0,
"UnAuditedPE": 14.51,
"AuditedPE": 18.29,
"SponsorDirector": 64.28,
"Govt": 0,
"Institute": 10.87,
"Foreign": 0,
"Public": 24.85,
"BusinessSegment": "Insurance",
"FullName": "Standard Insurance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 26.22,
"YearEnd3": 2022,
"YearEndPECont3": 20.43,
"YearEnd4": 2021,
"YearEndPECont4": 33.24,
"YearEnd5": 2020,
"YearEndPECont5": 20.24,
"YearEnd6": 2019,
"YearEndPECont6": 19.65,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.11,
"Q1Eps": 0.67,
"Q2Eps": 0.68,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.07,
"VolChangePer": 36.31,
"FloorPriceOn": "/Date(1667844000000)/"
},
{
"CreatedOn": "/Date(1723732059000)/",
"Scrip": "STANDBANKL",
"MarketCategory": "B",
"LTP": 7.5,
"Open": 7.9,
"High": 7.9,
"Low": 7.5,
"Close": 7.5,
"YCP": 7.7,
"Change": -0.2,
"ChangePer": -2.6,
"Volume": 824414,
"YVolume": 1132337,
"VChange": -307923,
"Trade": 124,
"Value": 6.19,
"PE": 5.98,
"FreeFloat": 63.81,
"MarketCap": 8480.402,
"NAV": 16.93,
"NavPrice": 2.2,
"AuthorizedCap": 15000,
"PaidUpCap": 11158.42,
"InstrumentType": "Equity",
"TotalSecurities": 1115842308,
"ReserveSurplus": 7269.7,
"OCI": 0,
"UnAuditedPE": 12.03,
"AuditedPE": 6.06,
"SponsorDirector": 36.19,
"Govt": 0,
"Institute": 29.77,
"Foreign": 0.13,
"Public": 33.91,
"BusinessSegment": "Bank",
"FullName": "Standard Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 6.78,
"YearEnd3": 2022,
"YearEndPECont3": 8.33,
"YearEnd4": 2021,
"YearEndPECont4": 13.41,
"YearEnd5": 2020,
"YearEndPECont5": 7.72,
"YearEnd6": 2019,
"YearEndPECont6": 5.67,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.27,
"Q1Eps": 0.15,
"Q2Eps": 0.17,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.6,
"VolChangePer": -27.19,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "STYLECRAFT",
"MarketCategory": "B",
"LTP": 61.6,
"Open": 62,
"High": 62,
"Low": 60.1,
"Close": 61.4,
"YCP": 60.9,
"Change": 0.5,
"ChangePer": 0.82,
"Volume": 8306,
"YVolume": 18698,
"VChange": -10392,
"Trade": 58,
"Value": 0.51,
"PE": 0,
"FreeFloat": 67.97,
"MarketCap": 856.689,
"NAV": 12.08,
"NavPrice": 0.2,
"AuthorizedCap": 500,
"PaidUpCap": 138.85,
"InstrumentType": "Equity",
"TotalSecurities": 13884750,
"ReserveSurplus": 28.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 32.03,
"Govt": 0,
"Institute": 6.47,
"Foreign": 0,
"Public": 61.5,
"BusinessSegment": "Textile",
"FullName": "Stylecraft Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 275.99,
"YearEnd6": 2019,
"YearEndPECont6": 85.29,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -4.87,
"Q1Eps": -1.91,
"Q2Eps": -0.67,
"Q3Eps": -0.24,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.81,
"VolChangePer": -55.58,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732099000)/",
"Scrip": "SUMITPOWER",
"MarketCategory": "A",
"LTP": 19.8,
"Open": 19.7,
"High": 20.1,
"Low": 19.5,
"Close": 19.8,
"YCP": 20.1,
"Change": -0.3,
"ChangePer": -1.49,
"Volume": 877673,
"YVolume": 540612,
"VChange": 337061,
"Trade": 603,
"Value": 17.23,
"PE": 9.71,
"FreeFloat": 36.82,
"MarketCap": 21464.333,
"NAV": 38.02,
"NavPrice": 1.89,
"AuthorizedCap": 15000,
"PaidUpCap": 10679,
"InstrumentType": "Equity",
"TotalSecurities": 1067877239,
"ReserveSurplus": 21065.4,
"OCI": 2372.4,
"UnAuditedPE": 6.28,
"AuditedPE": 9.71,
"SponsorDirector": 63.18,
"Govt": 0,
"Institute": 18.48,
"Foreign": 3.65,
"Public": 14.69,
"BusinessSegment": "Fuel and Power",
"FullName": "Summit Power Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 16.45,
"YearEnd3": 2022,
"YearEndPECont3": 9.7,
"YearEnd4": 2021,
"YearEndPECont4": 8.4,
"YearEnd5": 2020,
"YearEndPECont5": 6.78,
"YearEnd6": 2019,
"YearEndPECont6": 8.72,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.07,
"Q1Eps": 0.89,
"Q2Eps": 0.82,
"Q3Eps": 0.69,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.99,
"VolChangePer": 62.35,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732107000)/",
"Scrip": "SUNLIFEINS",
"MarketCategory": "B",
"LTP": 55.9,
"Open": 55.8,
"High": 57.2,
"Low": 55.5,
"Close": 55.9,
"YCP": 57.1,
"Change": -1.2,
"ChangePer": -2.1,
"Volume": 148279,
"YVolume": 223491,
"VChange": -75212,
"Trade": 228,
"Value": 8.29,
"PE": 0,
"FreeFloat": 62.01,
"MarketCap": 2102.729,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 500,
"PaidUpCap": 357.61,
"InstrumentType": "Equity",
"TotalSecurities": 35760690,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 37.99,
"Govt": 0,
"Institute": 12.11,
"Foreign": 0,
"Public": 49.9,
"BusinessSegment": "Life Insurance",
"FullName": "Sunlife Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.28,
"VolChangePer": -33.65,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "TAKAFULINS",
"MarketCategory": "A",
"LTP": 37.5,
"Open": 38,
"High": 39.3,
"Low": 37.5,
"Close": 37.6,
"YCP": 38.6,
"Change": -1,
"ChangePer": -2.59,
"Volume": 9673,
"YVolume": 5939,
"VChange": 3734,
"Trade": 22,
"Value": 0.36,
"PE": 25.64,
"FreeFloat": 53.56,
"MarketCap": 1626.823,
"NAV": 18.94,
"NavPrice": 0.49,
"AuthorizedCap": 1000,
"PaidUpCap": 425.87,
"InstrumentType": "Equity",
"TotalSecurities": 42586977,
"ReserveSurplus": 379.9,
"OCI": 0,
"UnAuditedPE": 27.57,
"AuditedPE": 25.91,
"SponsorDirector": 46.44,
"Govt": 0,
"Institute": 20.51,
"Foreign": 0.06,
"Public": 32.99,
"BusinessSegment": "Insurance",
"FullName": "Takaful Islami Insurance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 30.52,
"YearEnd4": 2021,
"YearEndPECont4": 24.81,
"YearEnd5": 2020,
"YearEndPECont5": 28.76,
"YearEnd6": 2019,
"YearEndPECont6": 16.91,
"YearEnd7": 2018,
"YearEndPECont7": 19.21,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.49,
"Q1Eps": 0.38,
"Q2Eps": 0.32,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.55,
"VolChangePer": 62.87,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731763000)/",
"Scrip": "TALLUSPIN",
"MarketCategory": "Z",
"LTP": 7.6,
"Open": 7.5,
"High": 7.8,
"Low": 7.5,
"Close": 7.6,
"YCP": 7.5,
"Change": 0.1,
"ChangePer": 1.33,
"Volume": 140028,
"YVolume": 52985,
"VChange": 87043,
"Trade": 101,
"Value": 1.07,
"PE": 0,
"FreeFloat": 70,
"MarketCap": 661.082,
"NAV": 18.83,
"NavPrice": 2.54,
"AuthorizedCap": 2000,
"PaidUpCap": 893.35,
"InstrumentType": "Equity",
"TotalSecurities": 89335375,
"ReserveSurplus": 788.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30,
"Govt": 0,
"Institute": 21.45,
"Foreign": 0.16,
"Public": 48.39,
"BusinessSegment": "Textile",
"FullName": "Tallu Spinning Mills Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -2.9,
"Q1Eps": -0.48,
"Q2Eps": -0.49,
"Q3Eps": -0.49,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0,
"VolChangePer": 164.28,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731936000)/",
"Scrip": "TAMIJTEX",
"MarketCategory": "A",
"LTP": 139.2,
"Open": 140,
"High": 144.8,
"Low": 139.1,
"Close": 139.2,
"YCP": 142.4,
"Change": -3.2,
"ChangePer": -2.25,
"Volume": 12337,
"YVolume": 20199,
"VChange": -7862,
"Trade": 139,
"Value": 1.73,
"PE": 21.05,
"FreeFloat": 38.77,
"MarketCap": 4203.054,
"NAV": 90.77,
"NavPrice": 0.63,
"AuthorizedCap": 1000,
"PaidUpCap": 300.65,
"InstrumentType": "Equity",
"TotalSecurities": 30064767,
"ReserveSurplus": 2428.3,
"OCI": 0,
"UnAuditedPE": 24.16,
"AuditedPE": 21.45,
"SponsorDirector": 61.23,
"Govt": 0,
"Institute": 1.04,
"Foreign": 0,
"Public": 37.73,
"BusinessSegment": "Textile",
"FullName": "Tamijuddin Textile Mills PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 27.51,
"YearEnd3": 2022,
"YearEndPECont3": 6.73,
"YearEnd4": 2021,
"YearEndPECont4": 21.66,
"YearEnd5": 2020,
"YearEndPECont5": 9.9,
"YearEnd6": 2019,
"YearEndPECont6": 13.66,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 6.64,
"Q1Eps": 0.86,
"Q2Eps": 1.87,
"Q3Eps": 1.69,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.69,
"VolChangePer": -38.92,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732167000)/",
"Scrip": "TECHNODRUG",
"MarketCategory": "N",
"LTP": 52.6,
"Open": 52.6,
"High": 54.8,
"Low": 52.6,
"Close": 52.6,
"YCP": 54.2,
"Change": -1.6,
"ChangePer": -2.95,
"Volume": 3474354,
"YVolume": 2054146,
"VChange": 1420208,
"Trade": 4666,
"Value": 184.05,
"PE": 26.83,
"FreeFloat": 37.29,
"MarketCap": 7365.499,
"NAV": 27.74,
"NavPrice": 0.51,
"AuthorizedCap": 2000,
"PaidUpCap": 1319.98,
"InstrumentType": "Equity",
"TotalSecurities": 131998188,
"ReserveSurplus": 1292.4,
"OCI": 0,
"UnAuditedPE": 15.76,
"AuditedPE": 26.06,
"SponsorDirector": 62.71,
"Govt": 0,
"Institute": 5.83,
"Foreign": 0,
"Public": 31.46,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Techno Drugs Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 2.08,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0.42,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.95,
"VolChangePer": 69.14,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732035000)/",
"Scrip": "TILIL",
"MarketCategory": "B",
"LTP": 43.2,
"Open": 43.3,
"High": 43.9,
"Low": 43,
"Close": 43.2,
"YCP": 44.3,
"Change": -1.1,
"ChangePer": -2.48,
"Volume": 35294,
"YVolume": 143489,
"VChange": -108195,
"Trade": 161,
"Value": 1.53,
"PE": 0,
"FreeFloat": 48.65,
"MarketCap": 1788,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 1000,
"PaidUpCap": 400,
"InstrumentType": "Equity",
"TotalSecurities": 40000000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 51.35,
"Govt": 0,
"Institute": 8.99,
"Foreign": 0,
"Public": 39.66,
"BusinessSegment": "Life Insurance",
"FullName": "Trust Islami Life Insurance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.26,
"VolChangePer": -75.4,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731821000)/",
"Scrip": "TITASGAS",
"MarketCategory": "B",
"LTP": 27.1,
"Open": 27,
"High": 28.1,
"Low": 26,
"Close": 27.1,
"YCP": 26.8,
"Change": 0.3,
"ChangePer": 1.12,
"Volume": 527289,
"YVolume": 231902,
"VChange": 295387,
"Trade": 670,
"Value": 14.31,
"PE": 0,
"FreeFloat": 25,
"MarketCap": 26115.456,
"NAV": 71.75,
"NavPrice": 2.68,
"AuthorizedCap": 20000,
"PaidUpCap": 9892.22,
"InstrumentType": "Equity",
"TotalSecurities": 989221831,
"ReserveSurplus": 58252.1,
"OCI": 0.3,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 75,
"Institute": 14.74,
"Foreign": 0.05,
"Public": 10.21,
"BusinessSegment": "Fuel and Power",
"FullName": "Titas Gas Transmission & Dist. Co. Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 13.31,
"YearEnd4": 2021,
"YearEndPECont4": 10.24,
"YearEnd5": 2020,
"YearEndPECont5": 8.17,
"YearEnd6": 2019,
"YearEndPECont6": 8.48,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -1.67,
"Q1Eps": 0.07,
"Q2Eps": 0.4,
"Q3Eps": -2.14,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.75,
"VolChangePer": 127.38,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731996000)/",
"Scrip": "TOSRIFA",
"MarketCategory": "B",
"LTP": 29.3,
"Open": 28.2,
"High": 29.5,
"Low": 28.2,
"Close": 29.3,
"YCP": 28.5,
"Change": 0.8,
"ChangePer": 2.81,
"Volume": 866324,
"YVolume": 603902,
"VChange": 262422,
"Trade": 525,
"Value": 25.11,
"PE": 27.5,
"FreeFloat": 57.63,
"MarketCap": 1944.374,
"NAV": 30.74,
"NavPrice": 1.08,
"AuthorizedCap": 1000,
"PaidUpCap": 679.85,
"InstrumentType": "Equity",
"TotalSecurities": 67985119,
"ReserveSurplus": 977,
"OCI": 0,
"UnAuditedPE": 39.58,
"AuditedPE": 27.4,
"SponsorDirector": 42.37,
"Govt": 0,
"Institute": 25.3,
"Foreign": 0,
"Public": 32.33,
"BusinessSegment": "Textile",
"FullName": "Tosrifa Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 27.27,
"YearEnd3": 2022,
"YearEndPECont3": 15.36,
"YearEnd4": 2021,
"YearEndPECont4": 28.22,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 172.9,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.04,
"Q1Eps": 0.33,
"Q2Eps": 0.13,
"Q3Eps": 0.08,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.05,
"VolChangePer": 43.45,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731994000)/",
"Scrip": "TRUSTB1MF",
"MarketCategory": "A",
"LTP": 4.8,
"Open": 4.8,
"High": 4.8,
"Low": 4.8,
"Close": 4.8,
"YCP": 4.9,
"Change": -0.1,
"ChangePer": -2.04,
"Volume": 362164,
"YVolume": 1134969,
"VChange": -772805,
"Trade": 57,
"Value": 1.74,
"PE": 0,
"FreeFloat": 98.49,
"MarketCap": 1517.933,
"NAV": 10.62,
"NavPrice": 2.17,
"AuthorizedCap": 0,
"PaidUpCap": 3035.86,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 303586675,
"ReserveSurplus": 187.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 1.51,
"Govt": 0,
"Institute": 33.3,
"Foreign": 0,
"Public": 65.19,
"BusinessSegment": "Mutual Funds",
"FullName": "Trust Bank 1st Mutual Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 7.38,
"YearEnd4": 2021,
"YearEndPECont4": 3.08,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 4.82,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.1,
"Q1Eps": 0,
"Q2Eps": -0.08,
"Q3Eps": -1.4,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.04,
"VolChangePer": -68.09,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732156000)/",
"Scrip": "TRUSTBANK",
"MarketCategory": "A",
"LTP": 28.7,
"Open": 29.4,
"High": 29.5,
"Low": 28.7,
"Close": 28.7,
"YCP": 29.5,
"Change": -0.8,
"ChangePer": -2.71,
"Volume": 483557,
"YVolume": 470498,
"VChange": 13059,
"Trade": 291,
"Value": 13.98,
"PE": 5.86,
"FreeFloat": 40,
"MarketCap": 26909.5,
"NAV": 27.24,
"NavPrice": 0.92,
"AuthorizedCap": 10000,
"PaidUpCap": 9247.25,
"InstrumentType": "Equity",
"TotalSecurities": 924725100,
"ReserveSurplus": 13862.8,
"OCI": 0,
"UnAuditedPE": 8.94,
"AuditedPE": 5.94,
"SponsorDirector": 60,
"Govt": 0,
"Institute": 19.38,
"Foreign": 0.03,
"Public": 20.59,
"BusinessSegment": "Bank",
"FullName": "Trust Bank Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 6.38,
"YearEnd3": 2022,
"YearEndPECont3": 9.3,
"YearEnd4": 2021,
"YearEndPECont4": 8.81,
"YearEnd5": 2020,
"YearEndPECont5": 11.92,
"YearEnd6": 2019,
"YearEndPECont6": 8.24,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.97,
"Q1Eps": 0.38,
"Q2Eps": 1.27,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.34,
"VolChangePer": 2.78,
"FloorPriceOn": "/Date(1667844000000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "TUNGHAI",
"MarketCategory": "Z",
"LTP": 4.5,
"Open": 4.5,
"High": 4.5,
"Low": 4.5,
"Close": 4.5,
"YCP": 4.6,
"Change": -0.1,
"ChangePer": -2.17,
"Volume": 10309,
"YVolume": 13591,
"VChange": -3282,
"Trade": 16,
"Value": 0.05,
"PE": 0,
"FreeFloat": 69.96,
"MarketCap": 501.269,
"NAV": -6.18,
"NavPrice": -1.34,
"AuthorizedCap": 1500,
"PaidUpCap": 1066.53,
"InstrumentType": "Equity",
"TotalSecurities": 106653030,
"ReserveSurplus": -765.7,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.04,
"Govt": 0,
"Institute": 7.58,
"Foreign": 0,
"Public": 62.38,
"BusinessSegment": "Textile",
"FullName": "Tung Hai Knitting & Dyeing Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.42,
"Q1Eps": -0.07,
"Q2Eps": -0.13,
"Q3Eps": -0.04,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.17,
"VolChangePer": -24.15,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731871000)/",
"Scrip": "UCB",
"MarketCategory": "A",
"LTP": 13.7,
"Open": 14.3,
"High": 14.4,
"Low": 13.7,
"Close": 13.7,
"YCP": 14.1,
"Change": -0.4,
"ChangePer": -2.84,
"Volume": 2536760,
"YVolume": 40193011,
"VChange": -37656251,
"Trade": 592,
"Value": 34.94,
"PE": 8.62,
"FreeFloat": 67.32,
"MarketCap": 20309.924,
"NAV": 28.16,
"NavPrice": 2,
"AuthorizedCap": 15000,
"PaidUpCap": 15503.76,
"InstrumentType": "Equity",
"TotalSecurities": 1550375898,
"ReserveSurplus": 24619.8,
"OCI": 0,
"UnAuditedPE": 8.2,
"AuditedPE": 9.28,
"SponsorDirector": 31.87,
"Govt": 0.81,
"Institute": 22.98,
"Foreign": 0.52,
"Public": 43.82,
"BusinessSegment": "Bank",
"FullName": "United Commercial Bank PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 8.14,
"YearEnd3": 2022,
"YearEndPECont3": 5.54,
"YearEnd4": 2021,
"YearEndPECont4": 7.98,
"YearEnd5": 2020,
"YearEndPECont5": 5.82,
"YearEnd6": 2019,
"YearEndPECont6": 5.4,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.52,
"Q1Eps": 0.44,
"Q2Eps": 0.43,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.42,
"VolChangePer": -93.69,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1710768600000)/",
"Scrip": "UCB2PBOND",
"MarketCategory": "N",
"LTP": 0,
"Open": 0,
"High": 0,
"Low": 0,
"Close": 0,
"YCP": 4700,
"Change": 0,
"ChangePer": 0,
"Volume": 0,
"YVolume": 1,
"VChange": 0,
"Trade": 0,
"Value": 0,
"PE": 0,
"FreeFloat": 0,
"MarketCap": 282,
"NAV": 0,
"NavPrice": 0,
"AuthorizedCap": 0,
"PaidUpCap": 300,
"InstrumentType": "Corporate Bond",
"TotalSecurities": 60000,
"ReserveSurplus": 0,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 0,
"Institute": 0,
"Foreign": 0,
"Public": 0,
"BusinessSegment": "Corporate Bond",
"FullName": "UCB 2nd Perpetual Bond",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -100,
"VolChangePer": -100,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731700000)/",
"Scrip": "UNILEVERCL",
"MarketCategory": "A",
"LTP": 3136.7,
"Open": 3200,
"High": 3230,
"Low": 3134.8,
"Close": 3136.7,
"YCP": 3231.7,
"Change": -95,
"ChangePer": -2.94,
"Volume": 124182,
"YVolume": 61126,
"VChange": 63056,
"Trade": 158,
"Value": 395.44,
"PE": 63.15,
"FreeFloat": 8.38,
"MarketCap": 60725.666,
"NAV": 122.21,
"NavPrice": 0.04,
"AuthorizedCap": 200,
"PaidUpCap": 192.74,
"InstrumentType": "Equity",
"TotalSecurities": 19274318,
"ReserveSurplus": 2162.8,
"OCI": 0,
"UnAuditedPE": 75.37,
"AuditedPE": 64.78,
"SponsorDirector": 91.62,
"Govt": 0,
"Institute": 3.56,
"Foreign": 0.11,
"Public": 4.71,
"BusinessSegment": "Food and Allied",
"FullName": "Unilever Consumer Care Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 40.47,
"YearEnd3": 2022,
"YearEndPECont3": 46.98,
"YearEnd4": 2021,
"YearEndPECont4": 67.97,
"YearEnd5": 2020,
"YearEndPECont5": 63.93,
"YearEnd6": 2019,
"YearEndPECont6": 21.46,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 49.89,
"Q1Eps": 11.61,
"Q2Eps": 9.83,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.98,
"VolChangePer": 103.16,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731932000)/",
"Scrip": "UNIONBANK",
"MarketCategory": "B",
"LTP": 7.1,
"Open": 7.2,
"High": 7.2,
"Low": 7.1,
"Close": 7.1,
"YCP": 7.3,
"Change": -0.2,
"ChangePer": -2.74,
"Volume": 619054,
"YVolume": 1949549,
"VChange": -1330495,
"Trade": 188,
"Value": 4.41,
"PE": 4.78,
"FreeFloat": 43.5,
"MarketCap": 7772.103,
"NAV": 15.82,
"NavPrice": 2.17,
"AuthorizedCap": 20000,
"PaidUpCap": 10362.8,
"InstrumentType": "Equity",
"TotalSecurities": 1036280448,
"ReserveSurplus": 5411,
"OCI": 0,
"UnAuditedPE": 3.97,
"AuditedPE": 4.65,
"SponsorDirector": 56.5,
"Govt": 0,
"Institute": 12.5,
"Foreign": 0,
"Public": 31,
"BusinessSegment": "Bank",
"FullName": "Union Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 5.93,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.57,
"Q1Eps": 0.37,
"Q2Eps": 0.55,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.37,
"VolChangePer": -68.25,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731847000)/",
"Scrip": "UNIONCAP",
"MarketCategory": "Z",
"LTP": 8.9,
"Open": 9.4,
"High": 9.4,
"Low": 8.9,
"Close": 8.9,
"YCP": 9.1,
"Change": -0.2,
"ChangePer": -2.2,
"Volume": 420171,
"YVolume": 528098,
"VChange": -107927,
"Trade": 175,
"Value": 3.79,
"PE": 0,
"FreeFloat": 67,
"MarketCap": 1553.165,
"NAV": -15.86,
"NavPrice": -1.74,
"AuthorizedCap": 2000,
"PaidUpCap": 1725.74,
"InstrumentType": "Equity",
"TotalSecurities": 172573843,
"ReserveSurplus": -4462.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 33,
"Govt": 0,
"Institute": 19.57,
"Foreign": 0,
"Public": 47.43,
"BusinessSegment": "Financial Institutions",
"FullName": "Union Capital Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 22.06,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -11.95,
"Q1Eps": -1.2,
"Q2Eps": -0.68,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.3,
"VolChangePer": -20.44,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731976000)/",
"Scrip": "UNIONINS",
"MarketCategory": "B",
"LTP": 37.4,
"Open": 37.1,
"High": 39.1,
"Low": 37.1,
"Close": 37.4,
"YCP": 38.1,
"Change": -0.7,
"ChangePer": -1.84,
"Volume": 116827,
"YVolume": 150166,
"VChange": -33339,
"Trade": 360,
"Value": 4.39,
"PE": 21.86,
"FreeFloat": 53.46,
"MarketCap": 1873.167,
"NAV": 16.66,
"NavPrice": 0.44,
"AuthorizedCap": 1000,
"PaidUpCap": 484.02,
"InstrumentType": "Equity",
"TotalSecurities": 48402260,
"ReserveSurplus": 322.3,
"OCI": 0,
"UnAuditedPE": 14.43,
"AuditedPE": 21.53,
"SponsorDirector": 46.54,
"Govt": 0,
"Institute": 10.44,
"Foreign": 0,
"Public": 43.02,
"BusinessSegment": "Insurance",
"FullName": "Union Insurance Company Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 20.03,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.77,
"Q1Eps": 0.66,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.62,
"VolChangePer": -22.2,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732066000)/",
"Scrip": "UNIQUEHRL",
"MarketCategory": "A",
"LTP": 58.4,
"Open": 58.5,
"High": 58.9,
"Low": 56.1,
"Close": 58.4,
"YCP": 57.8,
"Change": 0.6,
"ChangePer": 1.04,
"Volume": 1504948,
"YVolume": 1834806,
"VChange": -329858,
"Trade": 1328,
"Value": 86.21,
"PE": 8.47,
"FreeFloat": 53.97,
"MarketCap": 16015.36,
"NAV": 88.51,
"NavPrice": 1.53,
"AuthorizedCap": 10000,
"PaidUpCap": 2944,
"InstrumentType": "Equity",
"TotalSecurities": 294400000,
"ReserveSurplus": 16930.2,
"OCI": 0,
"UnAuditedPE": 11,
"AuditedPE": 9,
"SponsorDirector": 46.03,
"Govt": 0,
"Institute": 28.77,
"Foreign": 0.31,
"Public": 24.89,
"BusinessSegment": "Travel and Leisure",
"FullName": "Unique Hotel & Resorts PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 11.26,
"YearEnd3": 2022,
"YearEndPECont3": 19.21,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 41.51,
"YearEnd6": 2019,
"YearEndPECont6": 25.14,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 6.42,
"Q1Eps": 0.36,
"Q2Eps": 0.51,
"Q3Eps": 3.08,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.21,
"VolChangePer": -17.98,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723731670000)/",
"Scrip": "UNITEDFIN",
"MarketCategory": "B",
"LTP": 15.2,
"Open": 15.8,
"High": 16.3,
"Low": 15.1,
"Close": 15.2,
"YCP": 15.5,
"Change": -0.3,
"ChangePer": -1.94,
"Volume": 1136984,
"YVolume": 1437750,
"VChange": -300766,
"Trade": 605,
"Value": 17.8,
"PE": 18.55,
"FreeFloat": 45.58,
"MarketCap": 2638.316,
"NAV": 17.32,
"NavPrice": 1.12,
"AuthorizedCap": 3000,
"PaidUpCap": 1871.15,
"InstrumentType": "Equity",
"TotalSecurities": 187114614,
"ReserveSurplus": 1366.3,
"OCI": 0,
"UnAuditedPE": 48.44,
"AuditedPE": 20.39,
"SponsorDirector": 54.42,
"Govt": 0,
"Institute": 16.73,
"Foreign": 0,
"Public": 28.85,
"BusinessSegment": "Financial Institutions",
"FullName": "United Finance Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 20.74,
"YearEnd3": 2022,
"YearEndPECont3": 20.74,
"YearEnd4": 2021,
"YearEndPECont4": 17.85,
"YearEnd5": 2020,
"YearEndPECont5": 15.68,
"YearEnd6": 2019,
"YearEndPECont6": 13.23,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.76,
"Q1Eps": 0.01,
"Q2Eps": 0.16,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.94,
"VolChangePer": -20.92,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723732027000)/",
"Scrip": "UNITEDINS",
"MarketCategory": "A",
"LTP": 38.2,
"Open": 39.4,
"High": 40.4,
"Low": 38.2,
"Close": 38.2,
"YCP": 39.3,
"Change": -1.1,
"ChangePer": -2.8,
"Volume": 25219,
"YVolume": 118126,
"VChange": -92907,
"Trade": 55,
"Value": 0.97,
"PE": 22.7,
"FreeFloat": 51.39,
"MarketCap": 1797.8,
"NAV": 31.42,
"NavPrice": 0.8,
"AuthorizedCap": 500,
"PaidUpCap": 445,
"InstrumentType": "Equity",
"TotalSecurities": 44500000,
"ReserveSurplus": 953,
"OCI": 0,
"UnAuditedPE": 17.86,
"AuditedPE": 22.08,
"SponsorDirector": 48.61,
"Govt": 0,
"Institute": 31.18,
"Foreign": 0,
"Public": 20.21,
"BusinessSegment": "Insurance",
"FullName": "United Insurance Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 25.19,
"YearEnd3": 2022,
"YearEndPECont3": 26.12,
"YearEnd4": 2021,
"YearEndPECont4": 39.81,
"YearEnd5": 2020,
"YearEndPECont5": 26.95,
"YearEnd6": 2019,
"YearEndPECont6": 29.97,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.78,
"Q1Eps": 0.38,
"Q2Eps": 0.73,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.25,
"VolChangePer": -78.65,
"FloorPriceOn": "/Date(1667844000000)/"
},
{
"CreatedOn": "/Date(1723731687000)/",
"Scrip": "UPGDCL",
"MarketCategory": "A",
"LTP": 147.3,
"Open": 149,
"High": 149,
"Low": 144.3,
"Close": 147.3,
"YCP": 148.7,
"Change": -1.4,
"ChangePer": -0.94,
"Volume": 84444,
"YVolume": 137702,
"VChange": -53258,
"Trade": 341,
"Value": 12.34,
"PE": 10.62,
"FreeFloat": 10,
"MarketCap": 85157.235,
"NAV": 53.22,
"NavPrice": 0.36,
"AuthorizedCap": 10000,
"PaidUpCap": 5796.95,
"InstrumentType": "Equity",
"TotalSecurities": 579695270,
"ReserveSurplus": 23509.9,
"OCI": 0,
"UnAuditedPE": 8.44,
"AuditedPE": 10.75,
"SponsorDirector": 90,
"Govt": 0,
"Institute": 7.46,
"Foreign": 0.01,
"Public": 2.53,
"BusinessSegment": "Fuel and Power",
"FullName": "United Power Generation & Distribution Company Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 16.89,
"YearEnd3": 2022,
"YearEndPECont3": 14.45,
"YearEnd4": 2021,
"YearEndPECont4": 14.67,
"YearEnd5": 2020,
"YearEndPECont5": 19.55,
"YearEnd6": 2019,
"YearEndPECont6": 23.32,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 13.83,
"Q1Eps": 3.12,
"Q2Eps": 4.71,
"Q3Eps": 5.39,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.2,
"VolChangePer": -38.68,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "USMANIAGL",
"MarketCategory": "Z",
"LTP": 40,
"Open": 39.9,
"High": 41.8,
"Low": 39.9,
"Close": 40,
"YCP": 40.8,
"Change": -0.8,
"ChangePer": -1.96,
"Volume": 2871,
"YVolume": 5679,
"VChange": -2808,
"Trade": 29,
"Value": 0.12,
"PE": 0,
"FreeFloat": 47,
"MarketCap": 724.293,
"NAV": 76.97,
"NavPrice": 1.89,
"AuthorizedCap": 500,
"PaidUpCap": 174.11,
"InstrumentType": "Equity",
"TotalSecurities": 17410900,
"ReserveSurplus": -590.2,
"OCI": 1756.2,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 2,
"Govt": 51,
"Institute": 14.18,
"Foreign": 0,
"Public": 32.82,
"BusinessSegment": "Miscellaneous",
"FullName": "Usmania Glass Sheet Factory Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -5.94,
"Q1Eps": -3.1,
"Q2Eps": -1.48,
"Q3Eps": -1.26,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.21,
"VolChangePer": -49.45,
"FloorPriceOn": "/Date(1667844000000)/"
},
{
"CreatedOn": "/Date(1723732006000)/",
"Scrip": "UTTARABANK",
"MarketCategory": "A",
"LTP": 23.6,
"Open": 24.1,
"High": 24.1,
"Low": 23.5,
"Close": 23.6,
"YCP": 24,
"Change": -0.4,
"ChangePer": -1.67,
"Volume": 2149351,
"YVolume": 2823868,
"VChange": -674517,
"Trade": 633,
"Value": 51.13,
"PE": 5.51,
"FreeFloat": 69.41,
"MarketCap": 19653.106,
"NAV": 31.04,
"NavPrice": 1.29,
"AuthorizedCap": 15000,
"PaidUpCap": 8257.61,
"InstrumentType": "Equity",
"TotalSecurities": 825760742,
"ReserveSurplus": 14523.5,
"OCI": 0,
"UnAuditedPE": 5.11,
"AuditedPE": 5.56,
"SponsorDirector": 30.59,
"Govt": 0,
"Institute": 30.06,
"Foreign": 0.38,
"Public": 38.97,
"BusinessSegment": "Bank",
"FullName": "Uttara Bank PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 5.16,
"YearEnd3": 2022,
"YearEndPECont3": 5.54,
"YearEnd4": 2021,
"YearEndPECont4": 6.49,
"YearEnd5": 2020,
"YearEndPECont5": 5.61,
"YearEnd6": 2019,
"YearEndPECont6": 5.92,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 4.32,
"Q1Eps": 0.77,
"Q2Eps": 1.66,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.42,
"VolChangePer": -23.89,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731795000)/",
"Scrip": "UTTARAFIN",
"MarketCategory": "Z",
"LTP": 24.1,
"Open": 24,
"High": 24.6,
"Low": 23.6,
"Close": 24.1,
"YCP": 23.4,
"Change": 0.7,
"ChangePer": 2.99,
"Volume": 36586,
"YVolume": 37842,
"VChange": -1256,
"Trade": 87,
"Value": 0.88,
"PE": 2.42,
"FreeFloat": 59.56,
"MarketCap": 3010.926,
"NAV": 62.45,
"NavPrice": 2.62,
"AuthorizedCap": 5000,
"PaidUpCap": 1314.82,
"InstrumentType": "Equity",
"TotalSecurities": 131481504,
"ReserveSurplus": 5977.6,
"OCI": 0,
"UnAuditedPE": 10.45,
"AuditedPE": 2.48,
"SponsorDirector": 40.44,
"Govt": 0,
"Institute": 32.49,
"Foreign": 7.82,
"Public": 19.25,
"BusinessSegment": "Financial Institutions",
"FullName": "Uttara Finance and Investments Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 5.82,
"YearEnd7": 2018,
"YearEndPECont7": 7.91,
"YearEnd8": 2017,
"YearEndPECont8": 10.03,
"Eps": 9.45,
"Q1Eps": 1.77,
"Q2Eps": 1.1,
"Q3Eps": -1.19,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 2.56,
"VolChangePer": -3.32,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "VAMLBDMF1",
"MarketCategory": "A",
"LTP": 6.1,
"Open": 6.2,
"High": 6.2,
"Low": 5.9,
"Close": 5.9,
"YCP": 6,
"Change": -0.1,
"ChangePer": -1.67,
"Volume": 55732,
"YVolume": 80552,
"VChange": -24820,
"Trade": 37,
"Value": 0.33,
"PE": 30,
"FreeFloat": 98.08,
"MarketCap": 625.92,
"NAV": 11.08,
"NavPrice": 1.82,
"AuthorizedCap": 0,
"PaidUpCap": 1043,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 104320000,
"ReserveSurplus": 112.2,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 30,
"SponsorDirector": 1.92,
"Govt": 0,
"Institute": 79,
"Foreign": 0,
"Public": 19.08,
"BusinessSegment": "Mutual Funds",
"FullName": "Vanguard AML BD Finance Mutual Fund One",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 36.57,
"YearEnd3": 2022,
"YearEndPECont3": 14.39,
"YearEnd4": 2021,
"YearEndPECont4": 4.87,
"YearEnd5": 2020,
"YearEndPECont5": 23.74,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.2,
"Q1Eps": 0.01,
"Q2Eps": -0.93,
"Q3Eps": -0.77,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 3.33,
"VolChangePer": -30.81,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "VAMLRBBF",
"MarketCategory": "A",
"LTP": 5.7,
"Open": 6,
"High": 6,
"Low": 5.5,
"Close": 5.6,
"YCP": 5.6,
"Change": 0,
"ChangePer": 0,
"Volume": 62625,
"YVolume": 95218,
"VChange": -32593,
"Trade": 24,
"Value": 0.35,
"PE": 0,
"FreeFloat": 74.8,
"MarketCap": 888.972,
"NAV": 10.08,
"NavPrice": 1.77,
"AuthorizedCap": 0,
"PaidUpCap": 1587.45,
"InstrumentType": "Mutual Funds",
"TotalSecurities": 158745000,
"ReserveSurplus": 13.1,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 25.2,
"Govt": 0,
"Institute": 63.73,
"Foreign": 0,
"Public": 11.07,
"BusinessSegment": "Mutual Funds",
"FullName": "Vanguard AML Rupali Bank Balanced Fund",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 6.48,
"YearEnd5": 2020,
"YearEndPECont5": 6.49,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.14,
"Q1Eps": -0.73,
"Q2Eps": -0.54,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 7.14,
"VolChangePer": -34.23,
"FloorPriceOn": "/Date(1667930400000)/"
},
{
"CreatedOn": "/Date(1723731857000)/",
"Scrip": "VFSTDL",
"MarketCategory": "B",
"LTP": 14.8,
"Open": 14.7,
"High": 15.6,
"Low": 14.7,
"Close": 14.8,
"YCP": 14.9,
"Change": -0.1,
"ChangePer": -0.67,
"Volume": 708903,
"YVolume": 529859,
"VChange": 179044,
"Trade": 618,
"Value": 10.73,
"PE": 21.86,
"FreeFloat": 69.23,
"MarketCap": 1615.375,
"NAV": 20.06,
"NavPrice": 1.35,
"AuthorizedCap": 2000,
"PaidUpCap": 1055.8,
"InstrumentType": "Equity",
"TotalSecurities": 105580055,
"ReserveSurplus": 1062.5,
"OCI": 0,
"UnAuditedPE": 34.92,
"AuditedPE": 21.29,
"SponsorDirector": 30.77,
"Govt": 0,
"Institute": 10.65,
"Foreign": 0.04,
"Public": 58.54,
"BusinessSegment": "Textile",
"FullName": "VFS Thread Dyeing Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 31.7,
"YearEnd3": 2022,
"YearEndPECont3": 16.93,
"YearEnd4": 2021,
"YearEndPECont4": 17.45,
"YearEnd5": 2020,
"YearEndPECont5": 15.1,
"YearEnd6": 2019,
"YearEndPECont6": 24.32,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.7,
"Q1Eps": 0.02,
"Q2Eps": 0.19,
"Q3Eps": 0.11,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.34,
"VolChangePer": 33.79,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731658000)/",
"Scrip": "WALTONHIL",
"MarketCategory": "A",
"LTP": 649.2,
"Open": 644.5,
"High": 656,
"Low": 637.5,
"Close": 649.2,
"YCP": 644.3,
"Change": 4.9,
"ChangePer": 0.76,
"Volume": 28670,
"YVolume": 28470,
"VChange": 200,
"Trade": 832,
"Value": 18.51,
"PE": 24.88,
"FreeFloat": 1.49,
"MarketCap": 194752.632,
"NAV": 343.73,
"NavPrice": 0.53,
"AuthorizedCap": 6000,
"PaidUpCap": 3029.28,
"InstrumentType": "Equity",
"TotalSecurities": 302928343,
"ReserveSurplus": 100163.2,
"OCI": 0,
"UnAuditedPE": 19.2,
"AuditedPE": 24.93,
"SponsorDirector": 98.51,
"Govt": 0,
"Institute": 0.64,
"Foreign": 0.1,
"Public": 0.75,
"BusinessSegment": "Engineering",
"FullName": "Walton Hi-Tech Industries PLC",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 40.55,
"YearEnd3": 2022,
"YearEndPECont3": 27.24,
"YearEnd4": 2021,
"YearEndPECont4": 24.76,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 25.84,
"Q1Eps": 6.67,
"Q2Eps": 4.56,
"Q3Eps": 13.93,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.03,
"VolChangePer": 0.7,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731755000)/",
"Scrip": "WATACHEM",
"MarketCategory": "A",
"LTP": 140.4,
"Open": 140,
"High": 144.4,
"Low": 139,
"Close": 140.4,
"YCP": 141.4,
"Change": -1,
"ChangePer": -0.71,
"Volume": 12787,
"YVolume": 12926,
"VChange": -139,
"Trade": 145,
"Value": 1.8,
"PE": 46.96,
"FreeFloat": 63.59,
"MarketCap": 2109.259,
"NAV": 62.51,
"NavPrice": 0.44,
"AuthorizedCap": 150,
"PaidUpCap": 148.23,
"InstrumentType": "Equity",
"TotalSecurities": 14822618,
"ReserveSurplus": 745.9,
"OCI": -1.1,
"UnAuditedPE": 105,
"AuditedPE": 46.67,
"SponsorDirector": 36.41,
"Govt": 0,
"Institute": 38.24,
"Foreign": 0,
"Public": 25.35,
"BusinessSegment": "Pharmaceuticals and Chemicals",
"FullName": "Wata Chemicals Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 65.96,
"YearEnd3": 2022,
"YearEndPECont3": 52.93,
"YearEnd4": 2021,
"YearEndPECont4": 45.16,
"YearEnd5": 2020,
"YearEndPECont5": 39.09,
"YearEnd6": 2019,
"YearEndPECont6": 41.83,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 3.03,
"Q1Eps": 0.36,
"Q2Eps": 0.26,
"Q3Eps": 0.47,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -0.99,
"VolChangePer": -1.08,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "WEBCOATS",
"MarketCategory": "Y",
"LTP": 24.1,
"Open": 26.7,
"High": 26.7,
"Low": 24.1,
"Close": 24.5,
"YCP": 24.4,
"Change": 0.1,
"ChangePer": 0.41,
"Volume": 10201,
"YVolume": 13255,
"VChange": -3054,
"Trade": 20,
"Value": 0.25,
"PE": 0,
"FreeFloat": 38.17,
"MarketCap": 835.257,
"NAV": 17.03,
"NavPrice": 0.66,
"AuthorizedCap": 1500,
"PaidUpCap": 330.14,
"InstrumentType": "Equity",
"TotalSecurities": 33014100,
"ReserveSurplus": 34,
"OCI": 112.9,
"UnAuditedPE": 19.37,
"AuditedPE": 0,
"SponsorDirector": 61.83,
"Govt": 0,
"Institute": 3.77,
"Foreign": 0,
"Public": 34.4,
"BusinessSegment": "SME Sector",
"FullName": "Web Coats PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 1.49,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 9.43,
"VolChangePer": -23.04,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723732182000)/",
"Scrip": "WMSHIPYARD",
"MarketCategory": "B",
"LTP": 10.4,
"Open": 10.5,
"High": 10.7,
"Low": 10.4,
"Close": 10.4,
"YCP": 10.7,
"Change": -0.3,
"ChangePer": -2.8,
"Volume": 830649,
"YVolume": 1356538,
"VChange": -525889,
"Trade": 446,
"Value": 8.68,
"PE": 0,
"FreeFloat": 69.99,
"MarketCap": 2469.64,
"NAV": 18.88,
"NavPrice": 1.76,
"AuthorizedCap": 6000,
"PaidUpCap": 2352.04,
"InstrumentType": "Equity",
"TotalSecurities": 235203769,
"ReserveSurplus": 1590.7,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.01,
"Govt": 0,
"Institute": 16.03,
"Foreign": 0,
"Public": 53.96,
"BusinessSegment": "Engineering",
"FullName": "Western Marine Shipyard Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 13.32,
"YearEnd6": 2019,
"YearEndPECont6": 6.3,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -0.06,
"Q1Eps": 0.03,
"Q2Eps": -0.09,
"Q3Eps": -0.02,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -1.87,
"VolChangePer": -38.77,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "WONDERTOYS",
"MarketCategory": "Y",
"LTP": 38.7,
"Open": 41.7,
"High": 41.7,
"Low": 36,
"Close": 36.1,
"YCP": 40,
"Change": -3.9,
"ChangePer": -9.75,
"Volume": 40728,
"YVolume": 501,
"VChange": 40227,
"Trade": 94,
"Value": 1.48,
"PE": 0,
"FreeFloat": 68.93,
"MarketCap": 371,
"NAV": 20.23,
"NavPrice": 0.51,
"AuthorizedCap": 250,
"PaidUpCap": 100,
"InstrumentType": "Equity",
"TotalSecurities": 10000000,
"ReserveSurplus": 102.3,
"OCI": 0,
"UnAuditedPE": 444.44,
"AuditedPE": 0,
"SponsorDirector": 31.07,
"Govt": 0,
"Institute": 7.87,
"Foreign": 0,
"Public": 61.06,
"BusinessSegment": "SME Sector",
"FullName": "Wonderland Toys Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.09,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 4.25,
"VolChangePer": 8029.34,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "YPL",
"MarketCategory": "Z",
"LTP": 18.1,
"Open": 18.9,
"High": 19,
"Low": 18.1,
"Close": 18.1,
"YCP": 18.6,
"Change": -0.5,
"ChangePer": -2.69,
"Volume": 96860,
"YVolume": 164400,
"VChange": -67540,
"Trade": 109,
"Value": 1.75,
"PE": 0,
"FreeFloat": 69.48,
"MarketCap": 1407.647,
"NAV": 11.12,
"NavPrice": 0.6,
"AuthorizedCap": 1000,
"PaidUpCap": 736.99,
"InstrumentType": "Equity",
"TotalSecurities": 73698817,
"ReserveSurplus": 82.9,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 30.52,
"Govt": 0,
"Institute": 19.25,
"Foreign": 0,
"Public": 50.23,
"BusinessSegment": "Engineering",
"FullName": "Yeakin Polymer Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 1208,
"YearEnd6": 2019,
"YearEndPECont6": 86.44,
"YearEnd7": 2018,
"YearEndPECont7": 111.1,
"YearEnd8": 2017,
"YearEndPECont8": 45.8,
"Eps": -0.55,
"Q1Eps": -0.28,
"Q2Eps": -0.21,
"Q3Eps": -0.32,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 1.61,
"VolChangePer": -41.08,
"FloorPriceOn": "/Date(-62135596800000)/"
},
{
"CreatedOn": "/Date(1723040400000)/",
"Scrip": "YUSUFLOUR",
"MarketCategory": "Y",
"LTP": 0,
"Open": 0,
"High": 0,
"Low": 0,
"Close": 0,
"YCP": 6137,
"Change": 0,
"ChangePer": 0,
"Volume": 0,
"YVolume": 1,
"VChange": 0,
"Trade": 0,
"Value": 0,
"PE": 0,
"FreeFloat": 46.05,
"MarketCap": 3723.932,
"NAV": 59.74,
"NavPrice": 0.01,
"AuthorizedCap": 20,
"PaidUpCap": 6.07,
"InstrumentType": "Equity",
"TotalSecurities": 606800,
"ReserveSurplus": 30.2,
"OCI": 0,
"UnAuditedPE": 247.76,
"AuditedPE": 0,
"SponsorDirector": 53.88,
"Govt": 0.07,
"Institute": 0,
"Foreign": 0,
"Public": 46.05,
"BusinessSegment": "SME Sector",
"FullName": "Yusuf Flour Mills Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 41.86,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 24.77,
"Q1Eps": 0,
"Q2Eps": 0,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -100,
"VolChangePer": -100,
"FloorPriceOn": "/Date(1706378400000)/"
},
{
"CreatedOn": "/Date(1723732033000)/",
"Scrip": "ZAHEENSPIN",
"MarketCategory": "B",
"LTP": 8.6,
"Open": 8.6,
"High": 9.1,
"Low": 8.6,
"Close": 8.6,
"YCP": 8.8,
"Change": -0.2,
"ChangePer": -2.27,
"Volume": 784028,
"YVolume": 553897,
"VChange": 230131,
"Trade": 342,
"Value": 6.88,
"PE": 66.92,
"FreeFloat": 68.9,
"MarketCap": 990.307,
"NAV": 5.1,
"NavPrice": 0.58,
"AuthorizedCap": 4000,
"PaidUpCap": 1138.28,
"InstrumentType": "Equity",
"TotalSecurities": 113828368,
"ReserveSurplus": -557.3,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 67.69,
"SponsorDirector": 31.1,
"Govt": 0,
"Institute": 24.35,
"Foreign": 0,
"Public": 44.55,
"BusinessSegment": "Textile",
"FullName": "Zaheen Spinning PLC.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 84.51,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 16.88,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": 0.13,
"Q1Eps": -0.08,
"Q2Eps": -0.11,
"Q3Eps": -0.09,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": -2.27,
"VolChangePer": 41.55,
"FloorPriceOn": "/Date(1667844000000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "ZAHINTEX",
"MarketCategory": "Z",
"LTP": 6.6,
"Open": 7.1,
"High": 7.1,
"Low": 6.6,
"Close": 6.7,
"YCP": 6.6,
"Change": 0.1,
"ChangePer": 1.52,
"Volume": 41941,
"YVolume": 169932,
"VChange": -127991,
"Trade": 41,
"Value": 0.28,
"PE": 0,
"FreeFloat": 63.06,
"MarketCap": 556.434,
"NAV": 10.01,
"NavPrice": 1.52,
"AuthorizedCap": 1200,
"PaidUpCap": 818.29,
"InstrumentType": "Equity",
"TotalSecurities": 81828549,
"ReserveSurplus": -290,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 36.94,
"Govt": 0,
"Institute": 21.48,
"Foreign": 0,
"Public": 41.58,
"BusinessSegment": "Textile",
"FullName": "Zahintex Industries Limited",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -2.58,
"Q1Eps": -0.49,
"Q2Eps": -2.3,
"Q3Eps": 0,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 7.58,
"VolChangePer": -75.32,
"FloorPriceOn": "/Date(1668016800000)/"
},
{
"CreatedOn": "/Date(1723731600000)/",
"Scrip": "ZEALBANGLA",
"MarketCategory": "Z",
"LTP": 100,
"Open": 99,
"High": 103,
"Low": 95.2,
"Close": 95.2,
"YCP": 98.1,
"Change": -2.9,
"ChangePer": -2.96,
"Volume": 6709,
"YVolume": 5252,
"VChange": 1457,
"Trade": 87,
"Value": 0.64,
"PE": 0,
"FreeFloat": 49,
"MarketCap": 595.2,
"NAV": -992.07,
"NavPrice": -9.92,
"AuthorizedCap": 500,
"PaidUpCap": 60,
"InstrumentType": "Equity",
"TotalSecurities": 6000000,
"ReserveSurplus": -6012.5,
"OCI": 0,
"UnAuditedPE": 0,
"AuditedPE": 0,
"SponsorDirector": 0,
"Govt": 51,
"Institute": 12.35,
"Foreign": 0,
"Public": 36.65,
"BusinessSegment": "Food and Allied",
"FullName": "Zeal Bangla Sugar Mills Ltd.",
"YearEnd1": 2024,
"YearEndPECont1": 0,
"YearEnd2": 2023,
"YearEndPECont2": 0,
"YearEnd3": 2022,
"YearEndPECont3": 0,
"YearEnd4": 2021,
"YearEndPECont4": 0,
"YearEnd5": 2020,
"YearEndPECont5": 0,
"YearEnd6": 2019,
"YearEndPECont6": 0,
"YearEnd7": 2018,
"YearEndPECont7": 0,
"YearEnd8": 2017,
"YearEndPECont8": 0,
"Eps": -89.07,
"Q1Eps": -19.72,
"Q2Eps": -16.99,
"Q3Eps": -7.54,
"Q4Eps": 0,
"FloorPrice": 0,
"SparkLine": null,
"OpenChangePer": 0.92,
"VolChangePer": 27.74,
"FloorPriceOn": "/Date(1667325600000)/"
}
]Leave a Comment