Untitled

mail@pastecode.io avatar
unknown
json
a month ago
14 kB
2
Indexable
Never
[
  {
    "price": 73184.2,
    "price_small": 73.1842,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356346940.0,
    "timestamp_small": 754.31747,
    "time_value": 55204.120587974,
    "time_square": 568994.8455472009,
    "sum_price_small": 2340.909499989632,
    "sum_time": 24130.606760043727,
    "sum_time_value": 1765236.4399064828,
    "sum_time_square": 18196443.921392284,
    "regression_a": 90560.88733077742,
    "regression_b": -0.0002308432985783905,
    "regression_value": 73147.9740357668,
    "regression_a_abs": 94508.95621036562,
    "regression_b_half": -0.0010634290724027154
  },
  {
    "price": 73190.8,
    "price_small": 73.1908,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356349025.0,
    "timestamp_small": 754.33832,
    "time_value": 55210.62511145599,
    "time_square": 569026.3010204224,
    "sum_price_small": 2340.9160999896317,
    "sum_time": 24131.148390043727,
    "sum_time_value": 1765281.057297641,
    "sum_time_square": 18197260.77255775,
    "regression_a": 71241.64951949939,
    "regression_b": 0.000025354498347600645,
    "regression_value": 73154.23648829658,
    "regression_a_abs": 70808.01637311745,
    "regression_b_half": -0.0010634290724027154
  },
  {
    "price": 73190.8,
    "price_small": 73.1908,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356349025.0,
    "timestamp_small": 754.33832,
    "time_value": 55210.62511145599,
    "time_square": 569026.3010204224,
    "sum_price_small": 2414.1068999896315,
    "sum_time": 24885.486710043726,
    "sum_time_value": 1820491.682409097,
    "sum_time_square": 18766287.07357817,
    "regression_a": 62648.37312844802,
    "regression_b": 0.00013932240824311766,
    "regression_value": 73157.99626569478,
    "regression_a_abs": 60265.568569678704,
    "regression_b_half": -0.0010634290724027154
  },
  {
    "price": 73184.1,
    "price_small": 73.1841,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356353136.0,
    "timestamp_small": 754.37943,
    "time_value": 55208.579643063,
    "time_square": 569088.3244071249,
    "sum_price_small": 2414.1068999896315,
    "sum_time": 24886.048450043727,
    "sum_time_value": 1820532.792845431,
    "sum_time_square": 18767134.28822836,
    "regression_a": 45340.35339716246,
    "regression_b": 0.0003688312515735556,
    "regression_value": 73164.224329987,
    "regression_a_abs": 39032.30289223245,
    "regression_b_half": -0.0011549260458836293
  },
  {
    "price": 73183.0,
    "price_small": 73.183,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356354793.0,
    "timestamp_small": 754.396,
    "time_value": 55208.962468000005,
    "time_square": 569113.324816,
    "sum_price_small": 2414.1012999896316,
    "sum_time": 24886.58997004373,
    "sum_time_value": 1820568.201318503,
    "sum_time_square": 18767951.03602829,
    "regression_a": 27482.311552408788,
    "regression_b": 0.0006056213515575338,
    "regression_value": 73170.14406536851,
    "regression_a_abs": 17124.485158386382,
    "regression_b_half": -0.0014600814051022556
  },
  {
    "price": 73183.0,
    "price_small": 73.183,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356354793.0,
    "timestamp_small": 754.396,
    "time_value": 55208.962468000005,
    "time_square": 569113.324816,
    "sum_price_small": 2487.2842999896316,
    "sum_time": 25640.98597004373,
    "sum_time_value": 1875777.1637865028,
    "sum_time_square": 19337064.360844288,
    "regression_a": 24410.18100431144,
    "regression_b": 0.0006463628735930812,
    "regression_value": 73171.53764302404,
    "regression_a_abs": 13355.560134355916,
    "regression_b_half": -0.0014600814051022556
  },
  {
    "price": 73182.9,
    "price_small": 73.18289999999999,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356359087.0,
    "timestamp_small": 754.43894,
    "time_value": 55212.029502125995,
    "time_square": 569178.1141883236,
    "sum_price_small": 2340.940899989632,
    "sum_time": 24133.768790043727,
    "sum_time_value": 1765491.5266593648,
    "sum_time_square": 18201213.006377082,
    "regression_a": -17289.69969938892,
    "regression_b": 0.0011992371858744158,
    "regression_value": 73185.42343257881,
    "regression_a_abs": -37800.024417296656,
    "regression_b_half": -0.0016206008504059467
  },
  {
    "price": 73183.0,
    "price_small": 73.183,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356363017.0,
    "timestamp_small": 754.47824,
    "time_value": 55214.981037920006,
    "time_square": 569237.4146334976,
    "sum_price_small": 2267.7994999896314,
    "sum_time": 23380.41167004373,
    "sum_time_value": 1710389.955521893,
    "sum_time_square": 17633666.684577417,
    "regression_a": -45281.543758395106,
    "regression_b": 0.0015703433325626685,
    "regression_value": 73197.44361636657,
    "regression_a_abs": -72138.82607822017,
    "regression_b_half": -0.001331163455354182
  },
  {
    "price": 73178.5,
    "price_small": 73.1785,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356365074.0,
    "timestamp_small": 754.49881,
    "time_value": 55213.091167585,
    "time_square": 569268.4542914162,
    "sum_price_small": 2340.9779999896314,
    "sum_time": 24134.91048004373,
    "sum_time_value": 1765603.046689478,
    "sum_time_square": 18202935.13886883,
    "regression_a": -37921.12084968146,
    "regression_b": 0.0014727437562197113,
    "regression_value": 73197.22030058879,
    "regression_a_abs": -63109.1762420037,
    "regression_b_half": -0.001331163455354182
  },
  {
    "price": 73180.5,
    "price_small": 73.1805,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356366950.0,
    "timestamp_small": 754.51757,
    "time_value": 55215.973031384994,
    "time_square": 569296.7634387049,
    "sum_price_small": 2414.1584999896313,
    "sum_time": 24889.42805004373,
    "sum_time_value": 1820819.019720863,
    "sum_time_square": 18772231.902307536,
    "regression_a": -32041.059743089525,
    "regression_b": 0.0013947743021941194,
    "regression_value": 73197.11197590573,
    "regression_a_abs": -55895.61844353189,
    "regression_b_half": -0.0009602569482432032
  },
  {
    "price": 73183.0,
    "price_small": 73.183,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356371129.0,
    "timestamp_small": 754.55936,
    "time_value": 55220.917642880006,
    "time_square": 569359.8277636096,
    "sum_price_small": 2194.791099989631,
    "sum_time": 22627.95319004373,
    "sum_time_value": 1655454.433218261,
    "sum_time_square": 17067476.125606712,
    "regression_a": -39749.98644864455,
    "regression_b": 0.0014969496692357255,
    "regression_value": 73203.75198842751,
    "regression_a_abs": -65352.03095162791,
    "regression_b_half": -0.0002308432985783905
  },
  {
    "price": 73182.9,
    "price_small": 73.18289999999999,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356373108.0,
    "timestamp_small": 754.57915,
    "time_value": 55222.290476534996,
    "time_square": 569389.6936147226,
    "sum_price_small": 2121.6909999896307,
    "sum_time": 21874.45566004373,
    "sum_time_value": 1600373.733204576,
    "sum_time_square": 16499718.18284152,
    "regression_a": -41209.456818322025,
    "regression_b": 0.0015162732731977702,
    "regression_value": 73205.3629474071,
    "regression_a_abs": -67141.98923199571,
    "regression_b_half": -0.0002308432985783905
  },
  {
    "price": 73184.1,
    "price_small": 73.1841,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356375003.0,
    "timestamp_small": 754.5981,
    "time_value": 55224.582810210006,
    "time_square": 569418.29252361,
    "sum_price_small": 2194.8750999896306,
    "sum_time": 22629.05376004373,
    "sum_time_value": 1655598.316014786,
    "sum_time_square": 17069136.475365132,
    "regression_a": -33192.93602739416,
    "regression_b": 0.0014099852476618779,
    "regression_value": 73204.2828639741,
    "regression_a_abs": -57307.64462519201,
    "regression_b_half": 0.000025354498347600645
  },
  {
    "price": 73184.2,
    "price_small": 73.1842,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356377145.0,
    "timestamp_small": 754.61952,
    "time_value": 55226.225875584,
    "time_square": 569450.6199650303,
    "sum_price_small": 2268.0592999896307,
    "sum_time": 23383.67328004373,
    "sum_time_value": 1710824.54189037,
    "sum_time_square": 17638587.095330164,
    "regression_a": -26239.947658390272,
    "regression_b": 0.001317798809347551,
    "regression_value": 73203.72283825178,
    "regression_a_abs": -48778.00919530203,
    "regression_b_half": 0.0003688312515735556
  },
  {
    "price": 73186.9,
    "price_small": 73.1869,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356379219.0,
    "timestamp_small": 754.64026,
    "time_value": 55229.781244594,
    "time_square": 569481.9220128676,
    "sum_price_small": 2194.983599989631,
    "sum_time": 22630.115060043732,
    "sum_time_value": 1655757.80763454,
    "sum_time_square": 17070737.689805876,
    "regression_a": -18622.03303383199,
    "regression_b": 0.0012168053861841591,
    "regression_value": 73203.00026610943,
    "regression_a_abs": -39432.82332878014,
    "regression_b_half": 0.0003688312515735556
  },
  {
    "price": 73204.0,
    "price_small": 73.204,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356380673.0,
    "timestamp_small": 754.6548,
    "time_value": 55243.749979199994,
    "time_square": 569503.86716304,
    "sum_price_small": 2121.9453999896314,
    "sum_time": 21876.531400043732,
    "sum_time_value": 1600717.5023562338,
    "sum_time_square": 16502849.930857329,
    "regression_a": -9379.670638068907,
    "regression_b": 0.0010943032089549213,
    "regression_value": 73202.44629125454,
    "regression_a_abs": -28095.329575169504,
    "regression_b_half": 0.0006056213515575338
  },
  {
    "price": 73204.0,
    "price_small": 73.204,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356380673.0,
    "timestamp_small": 754.6548,
    "time_value": 55243.749979199994,
    "time_square": 569503.86716304,
    "sum_price_small": 2195.1493999896315,
    "sum_time": 22631.186200043732,
    "sum_time_value": 1655961.2523354338,
    "sum_time_square": 17072353.79802037,
    "regression_a": -9774.282203807761,
    "regression_b": 0.0010995348840437465,
    "regression_value": 73202.64559729792,
    "regression_a_abs": -28579.41748149744,
    "regression_b_half": 0.0006056213515575338
  },
  {
    "price": 73207.4,
    "price_small": 73.20739999999999,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356384873.0,
    "timestamp_small": 754.6968,
    "time_value": 55249.390516319996,
    "time_square": 569567.2599302401,
    "sum_price_small": 2049.0129999896317,
    "sum_time": 21123.427270043732,
    "sum_time_value": 1545792.0971691157,
    "sum_time_square": 15935685.747642528,
    "regression_a": 15093.487341680733,
    "regression_b": 0.0007699486121581539,
    "regression_value": 73201.26271770072,
    "regression_a_abs": 1925.2031711464551,
    "regression_b_half": 0.0011992371858744158
  },
  {
    "price": 73198.2,
    "price_small": 73.1982,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356387153.0,
    "timestamp_small": 754.7196,
    "time_value": 55244.116224720005,
    "time_square": 569601.67462416,
    "sum_price_small": 1975.9549999896317,
    "sum_time": 20369.78951004373,
    "sum_time_value": 1490732.9055360195,
    "sum_time_square": 15367716.459533602,
    "regression_a": 34231.21621279774,
    "regression_b": 0.0005163097801868513,
    "regression_value": 73198.12729066858,
    "regression_a_abs": 25400.868578987094,
    "regression_b_half": 0.0015703433325626685
  },
  {
    "price": 73199.8,
    "price_small": 73.1998,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356391168.0,
    "timestamp_small": 754.75975,
    "time_value": 55248.26274805,
    "time_square": 569662.2802200626,
    "sum_price_small": 1902.8471999896315,
    "sum_time": 19616.151080043735,
    "sum_time_value": 1435636.1095039856,
    "sum_time_square": 14799746.20504001,
    "regression_a": 44487.4209424855,
    "regression_b": 0.0003803876965491602,
    "regression_value": 73197.5532175375,
    "regression_a_abs": 37981.72276466295,
    "regression_b_half": 0.0014727437562197113
  },
  {
    "price": 73199.9,
    "price_small": 73.1999,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356393153.0,
    "timestamp_small": 754.7796,
    "time_value": 55249.791242039995,
    "time_square": 569692.24457616,
    "sum_price_small": 1829.7030999896315,
    "sum_time": 18862.452360043735,
    "sum_time_value": 1380507.5251149856,
    "sum_time_square": 14231685.02866116,
    "regression_a": 47348.791900050106,
    "regression_b": 0.0003424704788777554,
    "regression_value": 73197.76500596618,
    "regression_a_abs": 41491.58465963378,
    "regression_b_half": 0.0013947743021941194
  },
  {
    "price": 73199.8,
    "price_small": 73.1998,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356395258.0,
    "timestamp_small": 754.80065,
    "time_value": 55251.25661987,
    "time_square": 569724.0212404225,
    "sum_price_small": 1756.5406999896315,
    "sum_time": 18108.73559004374,
    "sum_time_value": 1325363.8175700938,
    "sum_time_square": 13663596.646679856,
    "regression_a": 46137.23934562141,
    "regression_b": 0.00035852693922518034,
    "regression_value": 73198.87602258907,
    "regression_a_abs": 40005.42152822755,
    "regression_b_half": 0.0014969496692357255
  },
  {
    "price": 73199.9,
    "price_small": 73.1999,
    "begin_timestamp": 1710280915193.0,
    "timestamp": 1710356397211.0,
    "timestamp_small": 754.82018,
    "time_value": 55252.761693982,
    "time_square": 569753.5041352324,
    "sum_price_small": 1683.3748999896316,
    "sum_time": 17354.981670043737,
    "sum_time_value": 1270214.8271891067,
    "sum_time_square": 13095452.243096752,
    "regression_a": 44227.3715952472,
    "regression_b": 0.00038383523816361265,
    "regression_value": 73200.0299513473,
    "regression_a_abs": 37662.71077114933,
    "regression_b_half": 0.0014969496692357255
  }
]
Leave a Comment