Untitled

mail@pastecode.io avatar
unknown
plain_text
a year ago
77 kB
2
Indexable
Never
{"nifty":[{"timestamp":1690351930937,"data":[{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1832550,"timestamp":1374838920},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9784250,"timestamp":1374838929},{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":343400,"timestamp":1374838928},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6225850,"timestamp":1374838929},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1723100,"timestamp":1374838928},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":9256800,"timestamp":1374838929},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1285500,"timestamp":1374838929},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7153450,"timestamp":1374838929},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6090900,"timestamp":1374838928},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":16902450,"timestamp":1374838929},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":4964050,"timestamp":1374838928},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10290000,"timestamp":1374838929},{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15189350,"timestamp":1374838928},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14657850,"timestamp":1374838929},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9364550,"timestamp":1374838928},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3528850,"timestamp":1374838929},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13058300,"timestamp":1374838928},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3795400,"timestamp":1374838929},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7651850,"timestamp":1374838928},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":737050,"timestamp":1374838929}]},{"timestamp":1690352089867,"data":[{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15436950,"changeInOpenInterest":247600,"timestamp":1374839089},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5042400,"changeInOpenInterest":78350,"timestamp":1374839089},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6097800,"changeInOpenInterest":6900,"timestamp":1374839089},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9551100,"changeInOpenInterest":186550,"timestamp":1374839089},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13114200,"changeInOpenInterest":55900,"timestamp":1374839089},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1296000,"changeInOpenInterest":10500,"timestamp":1374839089},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1729350,"changeInOpenInterest":6250,"timestamp":1374839090},{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":344350,"changeInOpenInterest":950,"timestamp":1374839090},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7629200,"changeInOpenInterest":-22650,"timestamp":1374839091},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9756300,"changeInOpenInterest":-27950,"timestamp":1374839092},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1839550,"changeInOpenInterest":7000,"timestamp":1374839093},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6261750,"changeInOpenInterest":35900,"timestamp":1374839093},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10240600,"changeInOpenInterest":-49400,"timestamp":1374839093},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":9193600,"changeInOpenInterest":-63200,"timestamp":1374839093},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3756800,"changeInOpenInterest":-38600,"timestamp":1374839093},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14603600,"changeInOpenInterest":-54250,"timestamp":1374839093},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7130300,"changeInOpenInterest":-23150,"timestamp":1374839093},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":17045350,"changeInOpenInterest":142900,"timestamp":1374839093},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3499700,"changeInOpenInterest":-29150,"timestamp":1374839093},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":735750,"changeInOpenInterest":-1300,"timestamp":1374839096}]},{"timestamp":1690352269960,"data":[{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9484800,"changeInOpenInterest":-66300,"timestamp":1374839270},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1282000,"changeInOpenInterest":-14000,"timestamp":1374839270},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1759850,"changeInOpenInterest":30500,"timestamp":1374839270},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13311200,"changeInOpenInterest":197000,"timestamp":1374839270},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7613050,"changeInOpenInterest":-16150,"timestamp":1374839270},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6101600,"changeInOpenInterest":3800,"timestamp":1374839270},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5042800,"changeInOpenInterest":400,"timestamp":1374839270},{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15353250,"changeInOpenInterest":-83700,"timestamp":1374839270},{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":342250,"changeInOpenInterest":-2100,"timestamp":1374839271},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10320300,"changeInOpenInterest":79700,"timestamp":1374839273},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6268300,"changeInOpenInterest":6550,"timestamp":1374839273},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3727950,"changeInOpenInterest":-28850,"timestamp":1374839273},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3448400,"changeInOpenInterest":-51300,"timestamp":1374839273},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7149150,"changeInOpenInterest":18850,"timestamp":1374839273},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14497850,"changeInOpenInterest":-105750,"timestamp":1374839273},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":16996200,"changeInOpenInterest":-49150,"timestamp":1374839273},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":739750,"changeInOpenInterest":4000,"timestamp":1374839273},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9810150,"changeInOpenInterest":53850,"timestamp":1374839273},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":9233150,"changeInOpenInterest":39550,"timestamp":1374839274},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1836650,"changeInOpenInterest":-2900,"timestamp":1374839276}]},{"timestamp":1690352450499,"data":[{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":343700,"changeInOpenInterest":1450,"timestamp":1374839450},{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15478700,"changeInOpenInterest":125450,"timestamp":1374839451},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5034000,"changeInOpenInterest":-8800,"timestamp":1374839451},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6119450,"changeInOpenInterest":17850,"timestamp":1374839451},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9466700,"changeInOpenInterest":-18100,"timestamp":1374839451},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13312100,"changeInOpenInterest":900,"timestamp":1374839451},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1727050,"changeInOpenInterest":-32800,"timestamp":1374839451},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1282700,"changeInOpenInterest":700,"timestamp":1374839451},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7620200,"changeInOpenInterest":7150,"timestamp":1374839451},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1831850,"changeInOpenInterest":-4800,"timestamp":1374839452},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3443150,"changeInOpenInterest":-5250,"timestamp":1374839453},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7189800,"changeInOpenInterest":40650,"timestamp":1374839453},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3726400,"changeInOpenInterest":-1550,"timestamp":1374839453},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9669050,"changeInOpenInterest":-141100,"timestamp":1374839453},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":17145100,"changeInOpenInterest":148900,"timestamp":1374839453},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":734850,"changeInOpenInterest":-4900,"timestamp":1374839453},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":9304500,"changeInOpenInterest":71350,"timestamp":1374839453},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10306850,"changeInOpenInterest":-13450,"timestamp":1374839453},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14552700,"changeInOpenInterest":54850,"timestamp":1374839453},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6268600,"changeInOpenInterest":300,"timestamp":1374839453}]},{"timestamp":1690352631203,"data":[{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15642050,"changeInOpenInterest":163350,"timestamp":1374839631},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5128950,"changeInOpenInterest":94950,"timestamp":1374839631},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6024400,"changeInOpenInterest":-95050,"timestamp":1374839631},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9723400,"changeInOpenInterest":256700,"timestamp":1374839631},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13546300,"changeInOpenInterest":234200,"timestamp":1374839631},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1289750,"changeInOpenInterest":7050,"timestamp":1374839631},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1833550,"changeInOpenInterest":1700,"timestamp":1374839631},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7686300,"changeInOpenInterest":66100,"timestamp":1374839631},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1672000,"changeInOpenInterest":-55050,"timestamp":1374839632},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14558500,"changeInOpenInterest":5800,"timestamp":1374839633},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9638850,"changeInOpenInterest":-30200,"timestamp":1374839633},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10268300,"changeInOpenInterest":-38550,"timestamp":1374839633},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":17115550,"changeInOpenInterest":-29550,"timestamp":1374839633},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7228750,"changeInOpenInterest":38950,"timestamp":1374839633},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6320000,"changeInOpenInterest":51400,"timestamp":1374839633},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3446400,"changeInOpenInterest":3250,"timestamp":1374839633},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3771350,"changeInOpenInterest":44950,"timestamp":1374839633},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":9225200,"changeInOpenInterest":-79300,"timestamp":1374839633},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":731150,"changeInOpenInterest":-3700,"timestamp":1374839634},{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":342750,"changeInOpenInterest":-950,"timestamp":1374839636}]},{"timestamp":1690352811306,"data":[{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6035800,"changeInOpenInterest":11400,"timestamp":1374839811},{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15748550,"changeInOpenInterest":106500,"timestamp":1374839811},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5155200,"changeInOpenInterest":26250,"timestamp":1374839811},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9639000,"changeInOpenInterest":-84400,"timestamp":1374839811},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1679350,"changeInOpenInterest":7350,"timestamp":1374839811},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13525900,"changeInOpenInterest":-20400,"timestamp":1374839811},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1279600,"changeInOpenInterest":-10150,"timestamp":1374839811},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1837800,"changeInOpenInterest":4250,"timestamp":1374839811},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7674950,"changeInOpenInterest":-11350,"timestamp":1374839811},{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":347300,"changeInOpenInterest":4550,"timestamp":1374839811},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3389600,"changeInOpenInterest":-56800,"timestamp":1374839814},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14624500,"changeInOpenInterest":66000,"timestamp":1374839814},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10171950,"changeInOpenInterest":-96350,"timestamp":1374839814},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":9213000,"changeInOpenInterest":-12200,"timestamp":1374839814},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":16894750,"changeInOpenInterest":-220800,"timestamp":1374839814},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3734700,"changeInOpenInterest":-36650,"timestamp":1374839814},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7197450,"changeInOpenInterest":-31300,"timestamp":1374839814},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9572300,"changeInOpenInterest":-66550,"timestamp":1374839814},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6293800,"changeInOpenInterest":-26200,"timestamp":1374839814},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":720350,"changeInOpenInterest":-10800,"timestamp":1374839815}]},{"timestamp":1690352992384,"data":[{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15763650,"changeInOpenInterest":15100,"timestamp":1374839992},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5163350,"changeInOpenInterest":8150,"timestamp":1374839992},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6044650,"changeInOpenInterest":8850,"timestamp":1374839992},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9735300,"changeInOpenInterest":96300,"timestamp":1374839992},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1684700,"changeInOpenInterest":5350,"timestamp":1374839992},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13630150,"changeInOpenInterest":104250,"timestamp":1374839992},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7759400,"changeInOpenInterest":84450,"timestamp":1374839992},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1840650,"changeInOpenInterest":2850,"timestamp":1374839992},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1282650,"changeInOpenInterest":3050,"timestamp":1374839993},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3751350,"changeInOpenInterest":16650,"timestamp":1374839994},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":17030500,"changeInOpenInterest":135750,"timestamp":1374839994},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3389450,"changeInOpenInterest":-150,"timestamp":1374839994},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10268700,"changeInOpenInterest":96750,"timestamp":1374839994},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7246000,"changeInOpenInterest":48550,"timestamp":1374839994},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14698000,"changeInOpenInterest":73500,"timestamp":1374839994},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9635750,"changeInOpenInterest":63450,"timestamp":1374839994},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6258050,"changeInOpenInterest":-35750,"timestamp":1374839994},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":9151650,"changeInOpenInterest":-61350,"timestamp":1374839994},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":721700,"changeInOpenInterest":1350,"timestamp":1374839995},{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":346950,"changeInOpenInterest":-350,"timestamp":1374840004}]},{"timestamp":1690353172313,"data":[{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":344150,"changeInOpenInterest":-2800,"timestamp":1374840172},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9685750,"changeInOpenInterest":-49550,"timestamp":1374840172},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1279450,"changeInOpenInterest":-3200,"timestamp":1374840172},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1683200,"changeInOpenInterest":-1500,"timestamp":1374840172},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13648050,"changeInOpenInterest":17900,"timestamp":1374840172},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7769800,"changeInOpenInterest":10400,"timestamp":1374840172},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5167150,"changeInOpenInterest":3800,"timestamp":1374840172},{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15769250,"changeInOpenInterest":5600,"timestamp":1374840172},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6048000,"changeInOpenInterest":3350,"timestamp":1374840172},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1834900,"changeInOpenInterest":-5750,"timestamp":1374840174},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3400500,"changeInOpenInterest":11050,"timestamp":1374840174},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6243950,"changeInOpenInterest":-14100,"timestamp":1374840174},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":16977000,"changeInOpenInterest":-53500,"timestamp":1374840174},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10286600,"changeInOpenInterest":17900,"timestamp":1374840174},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":9101000,"changeInOpenInterest":-50650,"timestamp":1374840174},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14705050,"changeInOpenInterest":7050,"timestamp":1374840174},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3777450,"changeInOpenInterest":26100,"timestamp":1374840174},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7228100,"changeInOpenInterest":-17900,"timestamp":1374840174},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9615000,"changeInOpenInterest":-20750,"timestamp":1374840174},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":719400,"changeInOpenInterest":-2300,"timestamp":1374840175}]},{"timestamp":1690353352597,"data":[{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15713750,"changeInOpenInterest":-55500,"timestamp":1374840352},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5127950,"changeInOpenInterest":-39200,"timestamp":1374840352},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6085750,"changeInOpenInterest":37750,"timestamp":1374840352},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9743050,"changeInOpenInterest":57300,"timestamp":1374840352},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13603250,"changeInOpenInterest":-44800,"timestamp":1374840352},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1283950,"changeInOpenInterest":4500,"timestamp":1374840352},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7758250,"changeInOpenInterest":-11550,"timestamp":1374840352},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1682600,"changeInOpenInterest":-600,"timestamp":1374840352},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1831150,"changeInOpenInterest":-3750,"timestamp":1374840353},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":16834500,"changeInOpenInterest":-142500,"timestamp":1374840355},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3502550,"changeInOpenInterest":102050,"timestamp":1374840355},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3796150,"changeInOpenInterest":18700,"timestamp":1374840355},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9597750,"changeInOpenInterest":-17250,"timestamp":1374840355},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10133000,"changeInOpenInterest":-153600,"timestamp":1374840355},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":9049450,"changeInOpenInterest":-51550,"timestamp":1374840355},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6192300,"changeInOpenInterest":-51650,"timestamp":1374840355},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7222550,"changeInOpenInterest":-5550,"timestamp":1374840355},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14854250,"changeInOpenInterest":149200,"timestamp":1374840355},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":718500,"changeInOpenInterest":-900,"timestamp":1374840357},{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":340800,"changeInOpenInterest":-3350,"timestamp":1374840357}]},{"timestamp":1690353532689,"data":[{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15614300,"changeInOpenInterest":-99450,"timestamp":1374840532},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5118500,"changeInOpenInterest":-9450,"timestamp":1374840532},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6075950,"changeInOpenInterest":-9800,"timestamp":1374840532},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9714150,"changeInOpenInterest":-28900,"timestamp":1374840532},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1686700,"changeInOpenInterest":4100,"timestamp":1374840532},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1281700,"changeInOpenInterest":-2250,"timestamp":1374840532},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13659100,"changeInOpenInterest":55850,"timestamp":1374840532},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7710050,"changeInOpenInterest":-48200,"timestamp":1374840532},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3825700,"changeInOpenInterest":29550,"timestamp":1374840535},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10174150,"changeInOpenInterest":41150,"timestamp":1374840535},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14939400,"changeInOpenInterest":85150,"timestamp":1374840535},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3501500,"changeInOpenInterest":-1050,"timestamp":1374840535},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1829350,"changeInOpenInterest":-1800,"timestamp":1374840535},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":8940700,"changeInOpenInterest":-108750,"timestamp":1374840536},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6142250,"changeInOpenInterest":-50050,"timestamp":1374840536},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7266350,"changeInOpenInterest":43800,"timestamp":1374840536},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9692200,"changeInOpenInterest":94450,"timestamp":1374840536},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":16863900,"changeInOpenInterest":29400,"timestamp":1374840536},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":716900,"changeInOpenInterest":-1600,"timestamp":1374840536},{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":339950,"changeInOpenInterest":-850,"timestamp":1374840536}]},{"timestamp":1690353713013,"data":[{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1278950,"changeInOpenInterest":-2750,"timestamp":1374840713},{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15566950,"changeInOpenInterest":-47350,"timestamp":1374840713},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6069950,"changeInOpenInterest":-6000,"timestamp":1374840713},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5096750,"changeInOpenInterest":-21750,"timestamp":1374840713},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9718800,"changeInOpenInterest":4650,"timestamp":1374840713},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1683900,"changeInOpenInterest":-2800,"timestamp":1374840713},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13522150,"changeInOpenInterest":-136950,"timestamp":1374840713},{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7700050,"changeInOpenInterest":-10000,"timestamp":1374840713},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9660750,"changeInOpenInterest":-31450,"timestamp":1374840715},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":14970100,"changeInOpenInterest":30700,"timestamp":1374840716},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3468750,"changeInOpenInterest":-32750,"timestamp":1374840716},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":16849150,"changeInOpenInterest":-14750,"timestamp":1374840716},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6084000,"changeInOpenInterest":-58250,"timestamp":1374840716},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10178350,"changeInOpenInterest":4200,"timestamp":1374840716},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":8967300,"changeInOpenInterest":26600,"timestamp":1374840716},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3812350,"changeInOpenInterest":-13350,"timestamp":1374840716},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7282800,"changeInOpenInterest":16450,"timestamp":1374840716},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1829050,"changeInOpenInterest":-300,"timestamp":1374840716},{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":339250,"changeInOpenInterest":-700,"timestamp":1374840718},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":713950,"changeInOpenInterest":-2950,"timestamp":1374840719}]},{"timestamp":1690353893896,"data":[{"strikePrice":"19950","exchangeInstrumentID":"53685","name":"NIFTY","cpType":"3","openInterest":7673050,"changeInOpenInterest":-27000,"timestamp":1374840893},{"strikePrice":"19800","exchangeInstrumentID":"53669","name":"NIFTY","cpType":"3","openInterest":15474000,"changeInOpenInterest":-92950,"timestamp":1374840893},{"strikePrice":"19700","exchangeInstrumentID":"53662","name":"NIFTY","cpType":"3","openInterest":6057650,"changeInOpenInterest":-12300,"timestamp":1374840893},{"strikePrice":"19750","exchangeInstrumentID":"53667","name":"NIFTY","cpType":"3","openInterest":5051450,"changeInOpenInterest":-45300,"timestamp":1374840893},{"strikePrice":"19850","exchangeInstrumentID":"53681","name":"NIFTY","cpType":"3","openInterest":9670100,"changeInOpenInterest":-48700,"timestamp":1374840893},{"strikePrice":"19650","exchangeInstrumentID":"53657","name":"NIFTY","cpType":"3","openInterest":1282400,"changeInOpenInterest":3450,"timestamp":1374840893},{"strikePrice":"19900","exchangeInstrumentID":"53683","name":"NIFTY","cpType":"3","openInterest":13566650,"changeInOpenInterest":44500,"timestamp":1374840893},{"strikePrice":"19600","exchangeInstrumentID":"53654","name":"NIFTY","cpType":"3","openInterest":1693950,"changeInOpenInterest":10050,"timestamp":1374840894},{"strikePrice":"19550","exchangeInstrumentID":"53651","name":"NIFTY","cpType":"3","openInterest":340600,"changeInOpenInterest":1350,"timestamp":1374840894},{"strikePrice":"19500","exchangeInstrumentID":"53649","name":"NIFTY","cpType":"3","openInterest":1825250,"changeInOpenInterest":-3800,"timestamp":1374840895},{"strikePrice":"19750","exchangeInstrumentID":"53668","name":"NIFTY","cpType":"4","openInterest":10141300,"changeInOpenInterest":-37050,"timestamp":1374840896},{"strikePrice":"19500","exchangeInstrumentID":"53650","name":"NIFTY","cpType":"4","openInterest":9642200,"changeInOpenInterest":-18550,"timestamp":1374840896},{"strikePrice":"19650","exchangeInstrumentID":"53661","name":"NIFTY","cpType":"4","openInterest":7308050,"changeInOpenInterest":25250,"timestamp":1374840896},{"strikePrice":"19700","exchangeInstrumentID":"53666","name":"NIFTY","cpType":"4","openInterest":16837050,"changeInOpenInterest":-12100,"timestamp":1374840896},{"strikePrice":"19800","exchangeInstrumentID":"53680","name":"NIFTY","cpType":"4","openInterest":15018750,"changeInOpenInterest":48650,"timestamp":1374840896},{"strikePrice":"19850","exchangeInstrumentID":"53682","name":"NIFTY","cpType":"4","openInterest":3491000,"changeInOpenInterest":22250,"timestamp":1374840896},{"strikePrice":"19550","exchangeInstrumentID":"53652","name":"NIFTY","cpType":"4","openInterest":6069600,"changeInOpenInterest":-14400,"timestamp":1374840896},{"strikePrice":"19900","exchangeInstrumentID":"53684","name":"NIFTY","cpType":"4","openInterest":3811550,"changeInOpenInterest":-800,"timestamp":1374840896},{"strikePrice":"19600","exchangeInstrumentID":"53655","name":"NIFTY","cpType":"4","openInterest":8932800,"changeInOpenInterest":-34500,"timestamp":1374840896},{"strikePrice":"19950","exchangeInstrumentID":"53686","name":"NIFTY","cpType":"4","openInterest":716200,"changeInOpenInterest":2250,"timestamp":1374840897}]}],"banknifty":[{"timestamp":1690351930937,"data":[{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":194865,"timestamp":1374838923},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2394495,"timestamp":1374838929},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":829800,"timestamp":1374838929},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3833370,"timestamp":1374838926},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":681720,"timestamp":1374838929},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2387955,"timestamp":1374838929},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1659210,"timestamp":1374838928},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3480555,"timestamp":1374838929},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3430335,"timestamp":1374838929},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4239000,"timestamp":1374838929},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5508975,"timestamp":1374838929},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":4959885,"timestamp":1374838927},{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":9129045,"timestamp":1374838929},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5383260,"timestamp":1374838929},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4211100,"timestamp":1374838929},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1443450,"timestamp":1374838927},{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4010235,"timestamp":1374838929},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1036680,"timestamp":1374838929},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2823600,"timestamp":1374838929},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":474840,"timestamp":1374838927}]},{"timestamp":1690352089867,"data":[{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4024365,"changeInOpenInterest":14130,"timestamp":1374839095},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":681330,"changeInOpenInterest":-390,"timestamp":1374839095},{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":9100800,"changeInOpenInterest":-28245,"timestamp":1374839095},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3308985,"changeInOpenInterest":-121350,"timestamp":1374839095},{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":194160,"changeInOpenInterest":-705,"timestamp":1374839095},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1647525,"changeInOpenInterest":-11685,"timestamp":1374839096},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5438250,"changeInOpenInterest":-70725,"timestamp":1374839096},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2823870,"changeInOpenInterest":270,"timestamp":1374839096},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":827415,"changeInOpenInterest":-2385,"timestamp":1374839096},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4161600,"changeInOpenInterest":-49500,"timestamp":1374839096},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5419590,"changeInOpenInterest":36330,"timestamp":1374839098},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4230525,"changeInOpenInterest":-8475,"timestamp":1374839098},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1043745,"changeInOpenInterest":7065,"timestamp":1374839098},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2385780,"changeInOpenInterest":-2175,"timestamp":1374839098},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2382135,"changeInOpenInterest":-12360,"timestamp":1374839098},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1454355,"changeInOpenInterest":10905,"timestamp":1374839098},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":476025,"changeInOpenInterest":1185,"timestamp":1374839098},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3519165,"changeInOpenInterest":38610,"timestamp":1374839098},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":4960155,"changeInOpenInterest":270,"timestamp":1374839098},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3846735,"changeInOpenInterest":13365,"timestamp":1374839098}]},{"timestamp":1690352269960,"data":[{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":8859690,"changeInOpenInterest":-241110,"timestamp":1374839275},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3244965,"changeInOpenInterest":-64020,"timestamp":1374839275},{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":3993435,"changeInOpenInterest":-30930,"timestamp":1374839275},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":669915,"changeInOpenInterest":-11415,"timestamp":1374839275},{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":195465,"changeInOpenInterest":1305,"timestamp":1374839275},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4125015,"changeInOpenInterest":-36585,"timestamp":1374839276},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5341935,"changeInOpenInterest":-96315,"timestamp":1374839276},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1627815,"changeInOpenInterest":-19710,"timestamp":1374839276},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2809650,"changeInOpenInterest":-14220,"timestamp":1374839276},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":820590,"changeInOpenInterest":-6825,"timestamp":1374839277},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5359035,"changeInOpenInterest":-60555,"timestamp":1374839278},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4257870,"changeInOpenInterest":27345,"timestamp":1374839278},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1036830,"changeInOpenInterest":-6915,"timestamp":1374839278},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2393640,"changeInOpenInterest":7860,"timestamp":1374839278},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2381865,"changeInOpenInterest":-270,"timestamp":1374839278},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":484440,"changeInOpenInterest":8415,"timestamp":1374839279},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1452195,"changeInOpenInterest":-2160,"timestamp":1374839280},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3926295,"changeInOpenInterest":79560,"timestamp":1374839280},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3555945,"changeInOpenInterest":36780,"timestamp":1374839280},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":5051145,"changeInOpenInterest":90990,"timestamp":1374839280}]},{"timestamp":1690352450499,"data":[{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":197745,"changeInOpenInterest":2280,"timestamp":1374839456},{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":8868555,"changeInOpenInterest":8865,"timestamp":1374839456},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3260025,"changeInOpenInterest":15060,"timestamp":1374839456},{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4000770,"changeInOpenInterest":7335,"timestamp":1374839456},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":677895,"changeInOpenInterest":7980,"timestamp":1374839456},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2828715,"changeInOpenInterest":19065,"timestamp":1374839456},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1627290,"changeInOpenInterest":-525,"timestamp":1374839456},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":818655,"changeInOpenInterest":-1935,"timestamp":1374839456},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5344605,"changeInOpenInterest":2670,"timestamp":1374839456},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4125945,"changeInOpenInterest":930,"timestamp":1374839456},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5389380,"changeInOpenInterest":30345,"timestamp":1374839458},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4262685,"changeInOpenInterest":4815,"timestamp":1374839458},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1057140,"changeInOpenInterest":20310,"timestamp":1374839458},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2390550,"changeInOpenInterest":-3090,"timestamp":1374839458},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2367810,"changeInOpenInterest":-14055,"timestamp":1374839458},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":5085120,"changeInOpenInterest":33975,"timestamp":1374839460},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3934230,"changeInOpenInterest":7935,"timestamp":1374839460},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3562050,"changeInOpenInterest":6105,"timestamp":1374839460},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1453590,"changeInOpenInterest":1395,"timestamp":1374839460},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":485835,"changeInOpenInterest":1395,"timestamp":1374839460}]},{"timestamp":1690352631203,"data":[{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":8931930,"changeInOpenInterest":63375,"timestamp":1374839636},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3294360,"changeInOpenInterest":34335,"timestamp":1374839636},{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4027290,"changeInOpenInterest":26520,"timestamp":1374839636},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":679875,"changeInOpenInterest":1980,"timestamp":1374839636},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5394315,"changeInOpenInterest":49710,"timestamp":1374839638},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2836920,"changeInOpenInterest":8205,"timestamp":1374839638},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4151565,"changeInOpenInterest":25620,"timestamp":1374839638},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1632795,"changeInOpenInterest":5505,"timestamp":1374839638},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5410395,"changeInOpenInterest":21015,"timestamp":1374839638},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4265835,"changeInOpenInterest":3150,"timestamp":1374839638},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2386305,"changeInOpenInterest":-4245,"timestamp":1374839638},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2398620,"changeInOpenInterest":30810,"timestamp":1374839638},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":815250,"changeInOpenInterest":-3405,"timestamp":1374839639},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1069575,"changeInOpenInterest":12435,"timestamp":1374839639},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3930735,"changeInOpenInterest":-3495,"timestamp":1374839640},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3566895,"changeInOpenInterest":4845,"timestamp":1374839640},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1445220,"changeInOpenInterest":-8370,"timestamp":1374839640},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":5097630,"changeInOpenInterest":12510,"timestamp":1374839640},{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":202770,"changeInOpenInterest":5025,"timestamp":1374839640},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":481140,"changeInOpenInterest":-4695,"timestamp":1374839641}]},{"timestamp":1690352811306,"data":[{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":8875620,"changeInOpenInterest":-56310,"timestamp":1374839816},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3234660,"changeInOpenInterest":-59700,"timestamp":1374839816},{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4012275,"changeInOpenInterest":-15015,"timestamp":1374839816},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":665160,"changeInOpenInterest":-14715,"timestamp":1374839816},{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":201345,"changeInOpenInterest":-1425,"timestamp":1374839816},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4101015,"changeInOpenInterest":-50550,"timestamp":1374839818},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5329350,"changeInOpenInterest":-64965,"timestamp":1374839818},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1617030,"changeInOpenInterest":-15765,"timestamp":1374839818},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2833905,"changeInOpenInterest":-3015,"timestamp":1374839818},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":823350,"changeInOpenInterest":8100,"timestamp":1374839818},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5381400,"changeInOpenInterest":-28995,"timestamp":1374839819},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4261035,"changeInOpenInterest":-4800,"timestamp":1374839819},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1071915,"changeInOpenInterest":2340,"timestamp":1374839819},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2411595,"changeInOpenInterest":25290,"timestamp":1374839819},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2395890,"changeInOpenInterest":-2730,"timestamp":1374839819},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1439130,"changeInOpenInterest":-6090,"timestamp":1374839821},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":484320,"changeInOpenInterest":3180,"timestamp":1374839821},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3900600,"changeInOpenInterest":-30135,"timestamp":1374839821},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3552555,"changeInOpenInterest":-14340,"timestamp":1374839821},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":5128680,"changeInOpenInterest":31050,"timestamp":1374839821}]},{"timestamp":1690352992384,"data":[{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":8910615,"changeInOpenInterest":34995,"timestamp":1374839996},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3243540,"changeInOpenInterest":8880,"timestamp":1374839996},{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4033245,"changeInOpenInterest":20970,"timestamp":1374839996},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":665955,"changeInOpenInterest":795,"timestamp":1374839996},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":826110,"changeInOpenInterest":2760,"timestamp":1374839998},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5334555,"changeInOpenInterest":5205,"timestamp":1374839998},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1624860,"changeInOpenInterest":7830,"timestamp":1374839998},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4127340,"changeInOpenInterest":26325,"timestamp":1374839998},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2853525,"changeInOpenInterest":19620,"timestamp":1374839998},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5410845,"changeInOpenInterest":29445,"timestamp":1374839999},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4283460,"changeInOpenInterest":22425,"timestamp":1374839999},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1084650,"changeInOpenInterest":12735,"timestamp":1374839999},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2427360,"changeInOpenInterest":15765,"timestamp":1374839999},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2403150,"changeInOpenInterest":7260,"timestamp":1374839999},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1447365,"changeInOpenInterest":8235,"timestamp":1374840001},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3915840,"changeInOpenInterest":15240,"timestamp":1374840001},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3571875,"changeInOpenInterest":19320,"timestamp":1374840001},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":5138220,"changeInOpenInterest":9540,"timestamp":1374840001},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":485670,"changeInOpenInterest":1350,"timestamp":1374840001},{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":191190,"changeInOpenInterest":-10155,"timestamp":1374840002}]},{"timestamp":1690353172313,"data":[{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":190665,"changeInOpenInterest":-525,"timestamp":1374840177},{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":8886165,"changeInOpenInterest":-24450,"timestamp":1374840177},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3201705,"changeInOpenInterest":-41835,"timestamp":1374840177},{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4034190,"changeInOpenInterest":945,"timestamp":1374840177},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":684210,"changeInOpenInterest":18255,"timestamp":1374840177},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1621845,"changeInOpenInterest":-3015,"timestamp":1374840179},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5331450,"changeInOpenInterest":-3105,"timestamp":1374840179},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":823440,"changeInOpenInterest":-2670,"timestamp":1374840179},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2853945,"changeInOpenInterest":420,"timestamp":1374840179},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4113750,"changeInOpenInterest":-13590,"timestamp":1374840179},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5447730,"changeInOpenInterest":36885,"timestamp":1374840180},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4298505,"changeInOpenInterest":15045,"timestamp":1374840180},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1099215,"changeInOpenInterest":14565,"timestamp":1374840180},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2435865,"changeInOpenInterest":8505,"timestamp":1374840180},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2446650,"changeInOpenInterest":43500,"timestamp":1374840180},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3585390,"changeInOpenInterest":13515,"timestamp":1374840182},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1461840,"changeInOpenInterest":14475,"timestamp":1374840182},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":5181015,"changeInOpenInterest":42795,"timestamp":1374840182},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3926535,"changeInOpenInterest":10695,"timestamp":1374840182},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":489180,"changeInOpenInterest":3510,"timestamp":1374840183}]},{"timestamp":1690353352597,"data":[{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":8840850,"changeInOpenInterest":-45315,"timestamp":1374840357},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3160770,"changeInOpenInterest":-40935,"timestamp":1374840357},{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4043370,"changeInOpenInterest":9180,"timestamp":1374840357},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":659205,"changeInOpenInterest":-25005,"timestamp":1374840357},{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":190350,"changeInOpenInterest":-315,"timestamp":1374840358},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":819795,"changeInOpenInterest":-3645,"timestamp":1374840359},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1605765,"changeInOpenInterest":-16080,"timestamp":1374840359},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2837010,"changeInOpenInterest":-16935,"timestamp":1374840359},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5298300,"changeInOpenInterest":-33150,"timestamp":1374840359},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4135605,"changeInOpenInterest":21855,"timestamp":1374840359},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5416860,"changeInOpenInterest":-30870,"timestamp":1374840361},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4277520,"changeInOpenInterest":-20985,"timestamp":1374840361},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1106865,"changeInOpenInterest":7650,"timestamp":1374840361},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2445120,"changeInOpenInterest":9255,"timestamp":1374840361},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2496360,"changeInOpenInterest":49710,"timestamp":1374840361},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":5131395,"changeInOpenInterest":-49620,"timestamp":1374840362},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3920550,"changeInOpenInterest":-5985,"timestamp":1374840362},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1484130,"changeInOpenInterest":22290,"timestamp":1374840362},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3580365,"changeInOpenInterest":-5025,"timestamp":1374840362},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":485415,"changeInOpenInterest":-3765,"timestamp":1374840362}]},{"timestamp":1690353532689,"data":[{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4040385,"changeInOpenInterest":-2985,"timestamp":1374840537},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":648105,"changeInOpenInterest":-11100,"timestamp":1374840537},{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":8830395,"changeInOpenInterest":-10455,"timestamp":1374840537},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3114135,"changeInOpenInterest":-46635,"timestamp":1374840537},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1566480,"changeInOpenInterest":-39285,"timestamp":1374840539},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4130205,"changeInOpenInterest":-5400,"timestamp":1374840539},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":814920,"changeInOpenInterest":-4875,"timestamp":1374840539},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2828745,"changeInOpenInterest":-8265,"timestamp":1374840539},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5239365,"changeInOpenInterest":-58935,"timestamp":1374840539},{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":193935,"changeInOpenInterest":3585,"timestamp":1374840539},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5424750,"changeInOpenInterest":7890,"timestamp":1374840541},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4259760,"changeInOpenInterest":-17760,"timestamp":1374840541},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1103505,"changeInOpenInterest":-3360,"timestamp":1374840541},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2463225,"changeInOpenInterest":18105,"timestamp":1374840541},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2494110,"changeInOpenInterest":-2250,"timestamp":1374840541},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1484040,"changeInOpenInterest":-90,"timestamp":1374840542},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3909585,"changeInOpenInterest":-10965,"timestamp":1374840542},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3593220,"changeInOpenInterest":12855,"timestamp":1374840542},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":5085585,"changeInOpenInterest":-45810,"timestamp":1374840542},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":486075,"changeInOpenInterest":660,"timestamp":1374840543}]},{"timestamp":1690353713013,"data":[{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":642405,"changeInOpenInterest":-5700,"timestamp":1374840718},{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":8811645,"changeInOpenInterest":-18750,"timestamp":1374840718},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":3061455,"changeInOpenInterest":-52680,"timestamp":1374840718},{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4049130,"changeInOpenInterest":8745,"timestamp":1374840718},{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":191835,"changeInOpenInterest":-2100,"timestamp":1374840719},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4122555,"changeInOpenInterest":-7650,"timestamp":1374840719},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":800790,"changeInOpenInterest":-14130,"timestamp":1374840719},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2821380,"changeInOpenInterest":-7365,"timestamp":1374840719},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5174280,"changeInOpenInterest":-65085,"timestamp":1374840719},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1551705,"changeInOpenInterest":-14775,"timestamp":1374840719},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5476905,"changeInOpenInterest":52155,"timestamp":1374840721},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4261140,"changeInOpenInterest":1380,"timestamp":1374840721},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1092525,"changeInOpenInterest":-10980,"timestamp":1374840721},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2489760,"changeInOpenInterest":26535,"timestamp":1374840721},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2493540,"changeInOpenInterest":-570,"timestamp":1374840721},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1483050,"changeInOpenInterest":-990,"timestamp":1374840722},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3914835,"changeInOpenInterest":5250,"timestamp":1374840722},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":488340,"changeInOpenInterest":2265,"timestamp":1374840722},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":5084700,"changeInOpenInterest":-885,"timestamp":1374840722},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3605475,"changeInOpenInterest":12255,"timestamp":1374840722}]},{"timestamp":1690353893896,"data":[{"strikePrice":"46000","exchangeInstrumentID":"52980","name":"BANKNIFTY","cpType":"3","openInterest":8843370,"changeInOpenInterest":31725,"timestamp":1374840899},{"strikePrice":"45800","exchangeInstrumentID":"52976","name":"BANKNIFTY","cpType":"3","openInterest":2979210,"changeInOpenInterest":-82245,"timestamp":1374840899},{"strikePrice":"46200","exchangeInstrumentID":"52984","name":"BANKNIFTY","cpType":"3","openInterest":4015455,"changeInOpenInterest":-33675,"timestamp":1374840899},{"strikePrice":"45600","exchangeInstrumentID":"52972","name":"BANKNIFTY","cpType":"3","openInterest":630270,"changeInOpenInterest":-12135,"timestamp":1374840899},{"strikePrice":"46100","exchangeInstrumentID":"52982","name":"BANKNIFTY","cpType":"3","openInterest":4125555,"changeInOpenInterest":3000,"timestamp":1374840900},{"strikePrice":"45500","exchangeInstrumentID":"52970","name":"BANKNIFTY","cpType":"3","openInterest":782505,"changeInOpenInterest":-18285,"timestamp":1374840900},{"strikePrice":"46300","exchangeInstrumentID":"52986","name":"BANKNIFTY","cpType":"3","openInterest":2815425,"changeInOpenInterest":-5955,"timestamp":1374840900},{"strikePrice":"45900","exchangeInstrumentID":"52978","name":"BANKNIFTY","cpType":"3","openInterest":5079390,"changeInOpenInterest":-94890,"timestamp":1374840900},{"strikePrice":"45700","exchangeInstrumentID":"52974","name":"BANKNIFTY","cpType":"3","openInterest":1528230,"changeInOpenInterest":-23475,"timestamp":1374840900},{"strikePrice":"46000","exchangeInstrumentID":"52981","name":"BANKNIFTY","cpType":"4","openInterest":5506395,"changeInOpenInterest":29490,"timestamp":1374840901},{"strikePrice":"45800","exchangeInstrumentID":"52977","name":"BANKNIFTY","cpType":"4","openInterest":4279065,"changeInOpenInterest":17925,"timestamp":1374840901},{"strikePrice":"46200","exchangeInstrumentID":"52985","name":"BANKNIFTY","cpType":"4","openInterest":1097655,"changeInOpenInterest":5130,"timestamp":1374840901},{"strikePrice":"45600","exchangeInstrumentID":"52973","name":"BANKNIFTY","cpType":"4","openInterest":2489925,"changeInOpenInterest":165,"timestamp":1374840901},{"strikePrice":"45400","exchangeInstrumentID":"52969","name":"BANKNIFTY","cpType":"4","openInterest":2487435,"changeInOpenInterest":-6105,"timestamp":1374840901},{"strikePrice":"45500","exchangeInstrumentID":"52971","name":"BANKNIFTY","cpType":"4","openInterest":3897990,"changeInOpenInterest":-16845,"timestamp":1374840902},{"strikePrice":"45900","exchangeInstrumentID":"52979","name":"BANKNIFTY","cpType":"4","openInterest":5086305,"changeInOpenInterest":1605,"timestamp":1374840902},{"strikePrice":"45700","exchangeInstrumentID":"52975","name":"BANKNIFTY","cpType":"4","openInterest":3601590,"changeInOpenInterest":-3885,"timestamp":1374840902},{"strikePrice":"46100","exchangeInstrumentID":"52983","name":"BANKNIFTY","cpType":"4","openInterest":1503450,"changeInOpenInterest":20400,"timestamp":1374840902},{"strikePrice":"46300","exchangeInstrumentID":"52987","name":"BANKNIFTY","cpType":"4","openInterest":488610,"changeInOpenInterest":270,"timestamp":1374840902},{"strikePrice":"45400","exchangeInstrumentID":"52968","name":"BANKNIFTY","cpType":"3","openInterest":190875,"changeInOpenInterest":-960,"timestamp":1374840908}]}],"atm":{"nifty":19750,"banknifty":45900},"market_status":false,"timestamp":"26-Jul-2023"}