Untitled
unknown
plain_text
a year ago
793 kB
8
Indexable
{
"prices": [
{
"t": 1727025900,
"o": 62936.1,
"c": 62970.022,
"h": 62983.525,
"l": 62936.1
},
{
"t": 1727026200,
"o": 62970.022,
"c": 63003.218,
"h": 63003.218,
"l": 62970.022
},
{
"t": 1727026500,
"o": 63003.218,
"c": 63048.837,
"h": 63107.858,
"l": 63003.218
},
{
"t": 1727026800,
"o": 63048.837,
"c": 63044.5,
"h": 63048.837,
"l": 63044.5
},
{
"t": 1727027100,
"o": 63044.5,
"c": 63078.643,
"h": 63078.643,
"l": 63044.5
},
{
"t": 1727027400,
"o": 63078.643,
"c": 63146.046,
"h": 63146.046,
"l": 63078.643
},
{
"t": 1727027700,
"o": 63146.046,
"c": 63086.144,
"h": 63146.046,
"l": 63086.144
},
{
"t": 1727028000,
"o": 63086.144,
"c": 63047.527,
"h": 63086.144,
"l": 63047.527
},
{
"t": 1727028300,
"o": 63047.527,
"c": 63020.042,
"h": 63047.527,
"l": 63020.032
},
{
"t": 1727028600,
"o": 63020.042,
"c": 62956.119,
"h": 63020.042,
"l": 62956.119
},
{
"t": 1727028900,
"o": 62956.119,
"c": 62922.113,
"h": 62956.119,
"l": 62922.113
},
{
"t": 1727029200,
"o": 62922.113,
"c": 62985.025,
"h": 62985.025,
"l": 62898.008
},
{
"t": 1727029500,
"o": 62985.025,
"c": 62960.03,
"h": 62985.025,
"l": 62958.98
},
{
"t": 1727029800,
"o": 62960.03,
"c": 62991.086,
"h": 62991.086,
"l": 62960.03
},
{
"t": 1727030100,
"o": 62991.086,
"c": 62984.005,
"h": 62991.086,
"l": 62978.124
},
{
"t": 1727030400,
"o": 62984.005,
"c": 63008.629,
"h": 63010.18,
"l": 62984.005
},
{
"t": 1727030700,
"o": 63008.629,
"c": 63020.432,
"h": 63020.432,
"l": 63008.629
},
{
"t": 1727031000,
"o": 63020.432,
"c": 63012.13,
"h": 63020.432,
"l": 63012.13
},
{
"t": 1727031300,
"o": 63012.13,
"c": 62996.027,
"h": 63040.435,
"l": 62996.027
},
{
"t": 1727031600,
"o": 62996.027,
"c": 63018.031,
"h": 63018.031,
"l": 62976.523
},
{
"t": 1727031900,
"o": 63018.031,
"c": 62982.794,
"h": 63018.031,
"l": 62982.794
},
{
"t": 1727032200,
"o": 62982.794,
"c": 62930.214,
"h": 62982.794,
"l": 62920.513
},
{
"t": 1727032500,
"o": 62930.214,
"c": 62930.014,
"h": 62930.314,
"l": 62930.014
},
{
"t": 1727032800,
"o": 62930.014,
"c": 62863.302,
"h": 62930.014,
"l": 62863.302
},
{
"t": 1727033100,
"o": 62863.302,
"c": 62853,
"h": 62863.302,
"l": 62853
},
{
"t": 1727033400,
"o": 62853,
"c": 62934.415,
"h": 62934.415,
"l": 62853
},
{
"t": 1727033700,
"o": 62934.415,
"c": 62945.717,
"h": 62952.019,
"l": 62934.415
},
{
"t": 1727034000,
"o": 62945.717,
"c": 62942.417,
"h": 62982.224,
"l": 62942.417
},
{
"t": 1727034300,
"o": 62942.417,
"c": 62976.623,
"h": 62979.324,
"l": 62942.417
},
{
"t": 1727034600,
"o": 62976.623,
"c": 62977.923,
"h": 62977.923,
"l": 62976.623
},
{
"t": 1727034900,
"o": 62977.923,
"c": 63172.9,
"h": 63200.066,
"l": 62977.923
},
{
"t": 1727035200,
"o": 63172.9,
"c": 63194.065,
"h": 63194.065,
"l": 63172.9
},
{
"t": 1727035500,
"o": 63194.065,
"c": 63160.658,
"h": 63194.065,
"l": 63119.951
},
{
"t": 1727035800,
"o": 63160.658,
"c": 63275.08,
"h": 63275.08,
"l": 63160.658
},
{
"t": 1727036100,
"o": 63275.08,
"c": 63290.083,
"h": 63290.083,
"l": 63261.378
},
{
"t": 1727036400,
"o": 63290.083,
"c": 63300.085,
"h": 63300.085,
"l": 63258.067
},
{
"t": 1727036700,
"o": 63300.085,
"c": 63242.094,
"h": 63300.085,
"l": 63242.094
},
{
"t": 1727037000,
"o": 63242.094,
"c": 63212.078,
"h": 63248.075,
"l": 63212.078
},
{
"t": 1727037300,
"o": 63212.078,
"c": 63203.467,
"h": 63212.078,
"l": 63203.467
},
{
"t": 1727037600,
"o": 63203.467,
"c": 63154.957,
"h": 63203.467,
"l": 63154.957
},
{
"t": 1727037900,
"o": 63154.957,
"c": 63187.113,
"h": 63187.113,
"l": 63154.957
},
{
"t": 1727038200,
"o": 63187.113,
"c": 63218.079,
"h": 63218.079,
"l": 63187.113
},
{
"t": 1727038500,
"o": 63218.079,
"c": 63177.662,
"h": 63218.079,
"l": 63172.161
},
{
"t": 1727038800,
"o": 63177.662,
"c": 63245.575,
"h": 63245.575,
"l": 63177.662
},
{
"t": 1727039100,
"o": 63245.575,
"c": 63276.881,
"h": 63296.084,
"l": 63245.575
},
{
"t": 1727039400,
"o": 63276.881,
"c": 63268.639,
"h": 63303.986,
"l": 63268.639
},
{
"t": 1727039700,
"o": 63268.639,
"c": 63285.842,
"h": 63285.842,
"l": 63268.639
},
{
"t": 1727040000,
"o": 63285.842,
"c": 63272.09,
"h": 63317.188,
"l": 63272.09
},
{
"t": 1727040300,
"o": 63272.09,
"c": 63232.082,
"h": 63272.09,
"l": 63232.082
},
{
"t": 1727040600,
"o": 63232.082,
"c": 63182.072,
"h": 63239.843,
"l": 63182.072
},
{
"t": 1727040900,
"o": 63182.072,
"c": 63059.949,
"h": 63182.072,
"l": 63059.949
},
{
"t": 1727041200,
"o": 63059.949,
"c": 63138.054,
"h": 63138.054,
"l": 63059.949
},
{
"t": 1727041500,
"o": 63138.054,
"c": 63108.048,
"h": 63155.957,
"l": 63108.048
},
{
"t": 1727041800,
"o": 63108.048,
"c": 63180.622,
"h": 63180.622,
"l": 63108.048
},
{
"t": 1727042100,
"o": 63180.622,
"c": 62823.994,
"h": 63180.622,
"l": 62823.994
},
{
"t": 1727042400,
"o": 62823.994,
"c": 62584.26,
"h": 62823.994,
"l": 62507.934
},
{
"t": 1727042700,
"o": 62584.26,
"c": 62493.941,
"h": 62584.26,
"l": 62477.258
},
{
"t": 1727043000,
"o": 62493.941,
"c": 62719.974,
"h": 62719.974,
"l": 62442.621
},
{
"t": 1727043300,
"o": 62719.974,
"c": 62720.694,
"h": 62720.694,
"l": 62719.974
},
{
"t": 1727043600,
"o": 62720.694,
"c": 62922.333,
"h": 62922.333,
"l": 62720.694
},
{
"t": 1727043900,
"o": 62922.333,
"c": 62851.989,
"h": 62922.333,
"l": 62851.989
},
{
"t": 1727044200,
"o": 62851.989,
"c": 63012.03,
"h": 63046.046,
"l": 62851.989
},
{
"t": 1727044500,
"o": 63012.03,
"c": 63322.089,
"h": 63324.09,
"l": 63012.03
},
{
"t": 1727044800,
"o": 63322.089,
"c": 63529.489,
"h": 63699.9,
"l": 63322.089
},
{
"t": 1727045100,
"o": 63529.489,
"c": 63631.938,
"h": 63636.549,
"l": 63529.489
},
{
"t": 1727045400,
"o": 63631.938,
"c": 63826.085,
"h": 63826.085,
"l": 63602.6
},
{
"t": 1727045700,
"o": 63826.085,
"c": 64004.219,
"h": 64004.219,
"l": 63826.085
},
{
"t": 1727046000,
"o": 64004.219,
"c": 63952.209,
"h": 64004.219,
"l": 63893.298
},
{
"t": 1727046300,
"o": 63952.209,
"c": 63740.169,
"h": 63952.209,
"l": 63740.169
},
{
"t": 1727046600,
"o": 63740.169,
"c": 63606.243,
"h": 63740.169,
"l": 63590.84
},
{
"t": 1727046900,
"o": 63606.243,
"c": 63518.027,
"h": 63606.243,
"l": 63518.027
},
{
"t": 1727047200,
"o": 63518.027,
"c": 63566.456,
"h": 63659.4,
"l": 63518.027
},
{
"t": 1727047500,
"o": 63566.456,
"c": 63494.382,
"h": 63566.456,
"l": 63494.382
},
{
"t": 1727047800,
"o": 63494.382,
"c": 63530.729,
"h": 63530.729,
"l": 63479.2
},
{
"t": 1727048100,
"o": 63530.729,
"c": 63612.135,
"h": 63612.135,
"l": 63530.729
},
{
"t": 1727048400,
"o": 63612.135,
"c": 63605.3,
"h": 63614.145,
"l": 63605.3
},
{
"t": 1727048700,
"o": 63605.3,
"c": 63536.13,
"h": 63605.3,
"l": 63534.15
},
{
"t": 1727049000,
"o": 63536.13,
"c": 63600.6,
"h": 63600.6,
"l": 63536.13
},
{
"t": 1727049300,
"o": 63600.6,
"c": 63610.594,
"h": 63610.594,
"l": 63564.235
},
{
"t": 1727049600,
"o": 63610.594,
"c": 63521.727,
"h": 63610.594,
"l": 63521.727
},
{
"t": 1727049900,
"o": 63521.727,
"c": 63251.176,
"h": 63521.727,
"l": 63251.176
},
{
"t": 1727050200,
"o": 63251.176,
"c": 63060.939,
"h": 63290.483,
"l": 63060.939
},
{
"t": 1727050500,
"o": 63060.939,
"c": 62811.892,
"h": 63060.939,
"l": 62663.974
},
{
"t": 1727050800,
"o": 62811.892,
"c": 63075.942,
"h": 63075.942,
"l": 62811.892
},
{
"t": 1727051100,
"o": 63075.942,
"c": 63204.047,
"h": 63204.047,
"l": 63075.942
},
{
"t": 1727051400,
"o": 63204.047,
"c": 63242.25,
"h": 63242.25,
"l": 63112.049
},
{
"t": 1727051700,
"o": 63242.25,
"c": 63378.7,
"h": 63378.7,
"l": 63242.25
},
{
"t": 1727052000,
"o": 63378.7,
"c": 63294.074,
"h": 63378.7,
"l": 63286.082
},
{
"t": 1727052300,
"o": 63294.074,
"c": 63473.278,
"h": 63492.122,
"l": 63294.074
},
{
"t": 1727052600,
"o": 63473.278,
"c": 63674.556,
"h": 63674.556,
"l": 63473.278
},
{
"t": 1727052900,
"o": 63674.556,
"c": 63604.983,
"h": 63674.556,
"l": 63604.983
},
{
"t": 1727053200,
"o": 63604.983,
"c": 63548.702,
"h": 63604.983,
"l": 63548.702
},
{
"t": 1727053500,
"o": 63548.702,
"c": 63869.604,
"h": 63869.604,
"l": 63548.702
},
{
"t": 1727053800,
"o": 63869.604,
"c": 63768.174,
"h": 63869.604,
"l": 63708.063
},
{
"t": 1727054100,
"o": 63768.174,
"c": 63704.152,
"h": 63780.177,
"l": 63704.152
},
{
"t": 1727054400,
"o": 63704.152,
"c": 63672.656,
"h": 63810.082,
"l": 63672.656
},
{
"t": 1727054700,
"o": 63672.656,
"c": 63697.861,
"h": 63722.086,
"l": 63672.656
},
{
"t": 1727055000,
"o": 63697.861,
"c": 63776.176,
"h": 63796.19,
"l": 63697.861
},
{
"t": 1727055300,
"o": 63776.176,
"c": 63893.098,
"h": 63893.098,
"l": 63776.176
},
{
"t": 1727055600,
"o": 63893.098,
"c": 63846.689,
"h": 63960.011,
"l": 63846.689
},
{
"t": 1727055900,
"o": 63846.689,
"c": 63846.689,
"h": 63872.194,
"l": 63812.183
},
{
"t": 1727056200,
"o": 63846.689,
"c": 63885.787,
"h": 63885.787,
"l": 63846.689
},
{
"t": 1727056500,
"o": 63885.787,
"c": 63826.185,
"h": 63885.787,
"l": 63768.084
},
{
"t": 1727056800,
"o": 63826.185,
"c": 63745.18,
"h": 63835.687,
"l": 63745.18
},
{
"t": 1727057100,
"o": 63745.18,
"c": 63798.2,
"h": 63820.784,
"l": 63702.832
},
{
"t": 1727057400,
"o": 63798.2,
"c": 63828.196,
"h": 63864.073,
"l": 63798.2
},
{
"t": 1727057700,
"o": 63828.196,
"c": 63782.537,
"h": 63839.888,
"l": 63756.1
},
{
"t": 1727058000,
"o": 63782.537,
"c": 63707.163,
"h": 63782.537,
"l": 63707.163
},
{
"t": 1727058300,
"o": 63707.163,
"c": 63758.152,
"h": 63763.7,
"l": 63707.163
},
{
"t": 1727058600,
"o": 63758.152,
"c": 63814.083,
"h": 63814.083,
"l": 63758.152
},
{
"t": 1727058900,
"o": 63814.083,
"c": 63902.84,
"h": 63902.84,
"l": 63800
},
{
"t": 1727059200,
"o": 63902.84,
"c": 63838.218,
"h": 63902.84,
"l": 63838.218
},
{
"t": 1727059500,
"o": 63838.218,
"c": 63803.5,
"h": 63838.218,
"l": 63803.5
},
{
"t": 1727059800,
"o": 63803.5,
"c": 63857.191,
"h": 63857.191,
"l": 63803.5
},
{
"t": 1727060100,
"o": 63857.191,
"c": 63977.914,
"h": 63977.914,
"l": 63857.191
},
{
"t": 1727060400,
"o": 63977.914,
"c": 64007.32,
"h": 64007.32,
"l": 63964.212
},
{
"t": 1727060700,
"o": 64007.32,
"c": 64174.222,
"h": 64174.222,
"l": 63998.918
},
{
"t": 1727061000,
"o": 64174.222,
"c": 64344.654,
"h": 64426.76,
"l": 64174.222
},
{
"t": 1727061300,
"o": 64344.654,
"c": 64432.501,
"h": 64432.501,
"l": 64344.654
},
{
"t": 1727061600,
"o": 64432.501,
"c": 64503.115,
"h": 64528.299,
"l": 64432.501
},
{
"t": 1727061900,
"o": 64503.115,
"c": 64733.239,
"h": 64733.239,
"l": 64503.115
},
{
"t": 1727062200,
"o": 64733.239,
"c": 64466.308,
"h": 64733.239,
"l": 64466.308
},
{
"t": 1727062500,
"o": 64466.308,
"c": 64450.905,
"h": 64532.22,
"l": 64450.905
},
{
"t": 1727062800,
"o": 64450.905,
"c": 64506.415,
"h": 64506.415,
"l": 64450.905
},
{
"t": 1727063100,
"o": 64506.415,
"c": 64419.499,
"h": 64511.066,
"l": 64364.548
},
{
"t": 1727063400,
"o": 64419.499,
"c": 64351.606,
"h": 64432.311,
"l": 64351.606
},
{
"t": 1727063700,
"o": 64351.606,
"c": 64342.1,
"h": 64352.286,
"l": 64342.1
},
{
"t": 1727064000,
"o": 64342.1,
"c": 64451.165,
"h": 64451.165,
"l": 64342.1
},
{
"t": 1727064300,
"o": 64451.165,
"c": 64404.296,
"h": 64451.165,
"l": 64404.296
},
{
"t": 1727064600,
"o": 64404.296,
"c": 64387.513,
"h": 64404.296,
"l": 64347.685
},
{
"t": 1727064900,
"o": 64387.513,
"c": 64316.779,
"h": 64387.513,
"l": 64316.779
},
{
"t": 1727065200,
"o": 64316.779,
"c": 64092.216,
"h": 64316.779,
"l": 64092.216
},
{
"t": 1727065500,
"o": 64092.216,
"c": 64005.02,
"h": 64092.216,
"l": 64005.02
},
{
"t": 1727065800,
"o": 64005.02,
"c": 63866.493,
"h": 64005.02,
"l": 63866.493
},
{
"t": 1727066100,
"o": 63866.493,
"c": 63955.06,
"h": 63955.06,
"l": 63843.349
},
{
"t": 1727066400,
"o": 63955.06,
"c": 63936.216,
"h": 63955.06,
"l": 63936.216
},
{
"t": 1727066700,
"o": 63936.216,
"c": 63859.592,
"h": 63936.216,
"l": 63826.185
},
{
"t": 1727067000,
"o": 63859.592,
"c": 63879.026,
"h": 63879.026,
"l": 63859.592
},
{
"t": 1727067300,
"o": 63879.026,
"c": 63942.208,
"h": 63942.208,
"l": 63879.026
},
{
"t": 1727067600,
"o": 63942.208,
"c": 63927.195,
"h": 63942.208,
"l": 63925.704
},
{
"t": 1727067900,
"o": 63927.195,
"c": 63900.87,
"h": 63927.195,
"l": 63898.879
},
{
"t": 1727068200,
"o": 63900.87,
"c": 63698.841,
"h": 63900.87,
"l": 63698.841
},
{
"t": 1727068500,
"o": 63698.841,
"c": 63739.969,
"h": 63739.969,
"l": 63698.841
},
{
"t": 1727068800,
"o": 63739.969,
"c": 63797.2,
"h": 63797.2,
"l": 63739.969
},
{
"t": 1727069100,
"o": 63797.2,
"c": 63775.476,
"h": 63802.881,
"l": 63775.476
},
{
"t": 1727069400,
"o": 63775.476,
"c": 63793.4,
"h": 63793.4,
"l": 63775.476
},
{
"t": 1727069700,
"o": 63793.4,
"c": 63872.094,
"h": 63872.094,
"l": 63793.4
},
{
"t": 1727070000,
"o": 63872.094,
"c": 63865.083,
"h": 63872.094,
"l": 63862.292
},
{
"t": 1727070300,
"o": 63865.083,
"c": 63839.988,
"h": 63878.3,
"l": 63823.195
},
{
"t": 1727070600,
"o": 63839.988,
"c": 63832.187,
"h": 63839.988,
"l": 63832.187
},
{
"t": 1727070900,
"o": 63832.187,
"c": 63758.292,
"h": 63838.498,
"l": 63732.177
},
{
"t": 1727071200,
"o": 63758.292,
"c": 63730.4,
"h": 63758.292,
"l": 63705.6
},
{
"t": 1727071500,
"o": 63730.4,
"c": 63686.059,
"h": 63772.975,
"l": 63639.4
},
{
"t": 1727071800,
"o": 63686.059,
"c": 63652.352,
"h": 63687.659,
"l": 63652.352
},
{
"t": 1727072100,
"o": 63652.352,
"c": 63666.8,
"h": 63666.8,
"l": 63652.352
},
{
"t": 1727072400,
"o": 63666.8,
"c": 63638.31,
"h": 63692.73,
"l": 63638.31
},
{
"t": 1727072700,
"o": 63638.31,
"c": 63608.044,
"h": 63638.31,
"l": 63607.374
},
{
"t": 1727073000,
"o": 63608.044,
"c": 63706.163,
"h": 63706.163,
"l": 63608.044
},
{
"t": 1727073300,
"o": 63706.163,
"c": 63757.672,
"h": 63757.672,
"l": 63706.163
},
{
"t": 1727073600,
"o": 63757.672,
"c": 63702.4,
"h": 63757.672,
"l": 63656.153
},
{
"t": 1727073900,
"o": 63702.4,
"c": 63742.469,
"h": 63762.783,
"l": 63702.4
},
{
"t": 1727074200,
"o": 63742.469,
"c": 63769.745,
"h": 63769.745,
"l": 63742.469
},
{
"t": 1727074500,
"o": 63769.745,
"c": 63664.154,
"h": 63769.745,
"l": 63664.154
},
{
"t": 1727074800,
"o": 63664.154,
"c": 63639.47,
"h": 63666.6,
"l": 63639.47
},
{
"t": 1727075100,
"o": 63639.47,
"c": 63641.27,
"h": 63646.151,
"l": 63639.47
},
{
"t": 1727075400,
"o": 63641.27,
"c": 63498.243,
"h": 63641.27,
"l": 63498.243
},
{
"t": 1727075700,
"o": 63498.243,
"c": 63452.314,
"h": 63498.243,
"l": 63452.314
},
{
"t": 1727076000,
"o": 63452.314,
"c": 63462.106,
"h": 63462.106,
"l": 63412.106
},
{
"t": 1727076300,
"o": 63462.106,
"c": 63470.117,
"h": 63484.12,
"l": 63462.106
},
{
"t": 1727076600,
"o": 63470.117,
"c": 63472.128,
"h": 63472.128,
"l": 63470.117
},
{
"t": 1727076900,
"o": 63472.128,
"c": 63547.132,
"h": 63547.132,
"l": 63459.115
},
{
"t": 1727077200,
"o": 63547.132,
"c": 63554.183,
"h": 63564.896,
"l": 63547.132
},
{
"t": 1727077500,
"o": 63554.183,
"c": 63545.448,
"h": 63585.476,
"l": 63535.858
},
{
"t": 1727077800,
"o": 63545.448,
"c": 63543.358,
"h": 63545.448,
"l": 63543.358
},
{
"t": 1727078100,
"o": 63543.358,
"c": 63548.357,
"h": 63568.74,
"l": 63543.358
},
{
"t": 1727078400,
"o": 63548.357,
"c": 63448.161,
"h": 63548.357,
"l": 63448.161
},
{
"t": 1727078700,
"o": 63448.161,
"c": 63420.8,
"h": 63448.161,
"l": 63420.8
},
{
"t": 1727079000,
"o": 63420.8,
"c": 63404.763,
"h": 63479.06,
"l": 63404.763
},
{
"t": 1727079300,
"o": 63404.763,
"c": 63371,
"h": 63404.763,
"l": 63360.3
},
{
"t": 1727079600,
"o": 63371,
"c": 63489.66,
"h": 63537.458,
"l": 63371
},
{
"t": 1727079900,
"o": 63489.66,
"c": 63597.456,
"h": 63597.456,
"l": 63489.66
},
{
"t": 1727080200,
"o": 63597.456,
"c": 63491.56,
"h": 63597.955,
"l": 63491.56
},
{
"t": 1727080500,
"o": 63491.56,
"c": 63453.061,
"h": 63491.56,
"l": 63453.061
},
{
"t": 1727080800,
"o": 63453.061,
"c": 63446.182,
"h": 63453.061,
"l": 63417.19
},
{
"t": 1727081100,
"o": 63446.182,
"c": 63428.462,
"h": 63446.182,
"l": 63362.365
},
{
"t": 1727081400,
"o": 63428.462,
"c": 63468.2,
"h": 63468.2,
"l": 63428.462
},
{
"t": 1727081700,
"o": 63468.2,
"c": 63515.08,
"h": 63515.08,
"l": 63464.571
},
{
"t": 1727082000,
"o": 63515.08,
"c": 63531.058,
"h": 63531.058,
"l": 63489.56
},
{
"t": 1727082300,
"o": 63531.058,
"c": 63515.459,
"h": 63534.958,
"l": 63515.459
},
{
"t": 1727082600,
"o": 63515.459,
"c": 63515.359,
"h": 63540.958,
"l": 63515.359
},
{
"t": 1727082900,
"o": 63515.359,
"c": 63565.667,
"h": 63565.667,
"l": 63515.359
},
{
"t": 1727083200,
"o": 63565.667,
"c": 63595.466,
"h": 63595.466,
"l": 63533.228
},
{
"t": 1727083500,
"o": 63595.466,
"c": 63669.743,
"h": 63687.442,
"l": 63595.466
},
{
"t": 1727083800,
"o": 63669.743,
"c": 63603.415,
"h": 63669.743,
"l": 63603.415
},
{
"t": 1727084100,
"o": 63603.415,
"c": 63671.453,
"h": 63671.453,
"l": 63603.415
},
{
"t": 1727084400,
"o": 63671.453,
"c": 63584.646,
"h": 63671.453,
"l": 63584.646
},
{
"t": 1727084700,
"o": 63584.646,
"c": 63627.034,
"h": 63627.034,
"l": 63584.646
},
{
"t": 1727085000,
"o": 63627.034,
"c": 63601.475,
"h": 63627.034,
"l": 63601.475
},
{
"t": 1727085300,
"o": 63601.475,
"c": 63625.814,
"h": 63625.814,
"l": 63578.98
},
{
"t": 1727085600,
"o": 63625.814,
"c": 63622.455,
"h": 63629.994,
"l": 63622.455
},
{
"t": 1727085900,
"o": 63622.455,
"c": 63578.89,
"h": 63622.455,
"l": 63578.89
},
{
"t": 1727086200,
"o": 63578.89,
"c": 63509.359,
"h": 63578.89,
"l": 63509.359
},
{
"t": 1727086500,
"o": 63509.359,
"c": 63419.753,
"h": 63509.359,
"l": 63419.753
},
{
"t": 1727086800,
"o": 63419.753,
"c": 63544.788,
"h": 63544.788,
"l": 63419.753
},
{
"t": 1727087100,
"o": 63544.788,
"c": 63597.446,
"h": 63597.446,
"l": 63544.788
},
{
"t": 1727087400,
"o": 63597.446,
"c": 63566.597,
"h": 63609.455,
"l": 63566.597
},
{
"t": 1727087700,
"o": 63566.597,
"c": 63563.727,
"h": 63566.597,
"l": 63538.728
},
{
"t": 1727088000,
"o": 63563.727,
"c": 63585.2,
"h": 63585.2,
"l": 63563.727
},
{
"t": 1727088300,
"o": 63585.2,
"c": 63524.238,
"h": 63585.2,
"l": 63524.238
},
{
"t": 1727088600,
"o": 63524.238,
"c": 63553.457,
"h": 63553.457,
"l": 63524.238
},
{
"t": 1727088900,
"o": 63553.457,
"c": 63484.5,
"h": 63553.457,
"l": 63484.5
},
{
"t": 1727089200,
"o": 63484.5,
"c": 63501.799,
"h": 63501.799,
"l": 63484.5
},
{
"t": 1727089500,
"o": 63501.799,
"c": 63443.472,
"h": 63501.799,
"l": 63443.472
},
{
"t": 1727089800,
"o": 63443.472,
"c": 63402.713,
"h": 63443.472,
"l": 63402.713
},
{
"t": 1727090100,
"o": 63402.713,
"c": 63437.462,
"h": 63437.462,
"l": 63402.713
},
{
"t": 1727090400,
"o": 63437.462,
"c": 63478.06,
"h": 63486.47,
"l": 63437.462
},
{
"t": 1727090700,
"o": 63478.06,
"c": 63417.463,
"h": 63478.06,
"l": 63417.463
},
{
"t": 1727091000,
"o": 63417.463,
"c": 63410.493,
"h": 63443.462,
"l": 63410.493
},
{
"t": 1727091300,
"o": 63410.493,
"c": 63492.56,
"h": 63492.56,
"l": 63401.363
},
{
"t": 1727091600,
"o": 63492.56,
"c": 63457.101,
"h": 63492.56,
"l": 63457.101
},
{
"t": 1727091900,
"o": 63457.101,
"c": 63499.539,
"h": 63509.459,
"l": 63457.101
},
{
"t": 1727092200,
"o": 63499.539,
"c": 63457.981,
"h": 63499.539,
"l": 63457.981
},
{
"t": 1727092500,
"o": 63457.981,
"c": 63404.693,
"h": 63457.981,
"l": 63404.693
},
{
"t": 1727092800,
"o": 63404.693,
"c": 63401.363,
"h": 63417.463,
"l": 63401.363
},
{
"t": 1727093100,
"o": 63401.363,
"c": 63463.471,
"h": 63467.261,
"l": 63401.363
},
{
"t": 1727093400,
"o": 63463.471,
"c": 63330.866,
"h": 63463.471,
"l": 63330.866
},
{
"t": 1727093700,
"o": 63330.866,
"c": 63359.585,
"h": 63402.963,
"l": 63330.866
},
{
"t": 1727094000,
"o": 63359.585,
"c": 63471.6,
"h": 63471.6,
"l": 63357.475
},
{
"t": 1727094300,
"o": 63471.6,
"c": 63461.931,
"h": 63471.6,
"l": 63461.931
},
{
"t": 1727094600,
"o": 63461.931,
"c": 63457.471,
"h": 63513.8,
"l": 63457.471
},
{
"t": 1727094900,
"o": 63457.471,
"c": 63438.462,
"h": 63457.471,
"l": 63438.462
},
{
"t": 1727095200,
"o": 63438.462,
"c": 63338.166,
"h": 63438.462,
"l": 63338.166
},
{
"t": 1727095500,
"o": 63338.166,
"c": 63346.266,
"h": 63356.265,
"l": 63301.367
},
{
"t": 1727095800,
"o": 63346.266,
"c": 63253.469,
"h": 63346.266,
"l": 63253.469
},
{
"t": 1727096100,
"o": 63253.469,
"c": 63348.495,
"h": 63348.495,
"l": 63253.469
},
{
"t": 1727096400,
"o": 63348.495,
"c": 63318.7,
"h": 63348.495,
"l": 63314.957
},
{
"t": 1727096700,
"o": 63318.7,
"c": 63335.766,
"h": 63361.465,
"l": 63318.7
},
{
"t": 1727097000,
"o": 63335.766,
"c": 63231.48,
"h": 63335.766,
"l": 63227.99
},
{
"t": 1727097300,
"o": 63231.48,
"c": 63203.441,
"h": 63231.48,
"l": 63203.441
},
{
"t": 1727097600,
"o": 63203.441,
"c": 63260.969,
"h": 63302.267,
"l": 63203.441
},
{
"t": 1727097900,
"o": 63260.969,
"c": 63356.965,
"h": 63356.965,
"l": 63260.969
},
{
"t": 1727098200,
"o": 63356.965,
"c": 63341.476,
"h": 63356.965,
"l": 63268.939
},
{
"t": 1727098500,
"o": 63341.476,
"c": 63233.47,
"h": 63341.476,
"l": 63221.421
},
{
"t": 1727098800,
"o": 63233.47,
"c": 63311.267,
"h": 63311.267,
"l": 63233.47
},
{
"t": 1727099100,
"o": 63311.267,
"c": 63203.971,
"h": 63346.566,
"l": 63072.477
},
{
"t": 1727099400,
"o": 63203.971,
"c": 63141.574,
"h": 63203.971,
"l": 63141.574
},
{
"t": 1727099700,
"o": 63141.574,
"c": 63207.371,
"h": 63207.371,
"l": 63104.475
},
{
"t": 1727100000,
"o": 63207.371,
"c": 63257.479,
"h": 63257.479,
"l": 63165.973
},
{
"t": 1727100300,
"o": 63257.479,
"c": 63443.462,
"h": 63443.462,
"l": 63257.479
},
{
"t": 1727100600,
"o": 63443.462,
"c": 63555.857,
"h": 63573.456,
"l": 63443.462
},
{
"t": 1727100900,
"o": 63555.857,
"c": 63745.35,
"h": 63745.35,
"l": 63454.171
},
{
"t": 1727101200,
"o": 63745.35,
"c": 63715.88,
"h": 63745.35,
"l": 63648.453
},
{
"t": 1727101500,
"o": 63715.88,
"c": 63649.443,
"h": 63715.88,
"l": 63606.68
},
{
"t": 1727101800,
"o": 63649.443,
"c": 63517.07,
"h": 63688.99,
"l": 63517.07
},
{
"t": 1727102100,
"o": 63517.07,
"c": 63177.372,
"h": 63539.92,
"l": 63177.372
},
{
"t": 1727102400,
"o": 63177.372,
"c": 63213.471,
"h": 63250.75,
"l": 63177.372
},
{
"t": 1727102700,
"o": 63213.471,
"c": 63301.077,
"h": 63311.477,
"l": 63213.471
},
{
"t": 1727103000,
"o": 63301.077,
"c": 63399.9,
"h": 63399.9,
"l": 63301.077
},
{
"t": 1727103300,
"o": 63399.9,
"c": 63401.453,
"h": 63401.453,
"l": 63391.114
},
{
"t": 1727103600,
"o": 63401.453,
"c": 63216.29,
"h": 63401.453,
"l": 63216.29
},
{
"t": 1727103900,
"o": 63216.29,
"c": 63173.462,
"h": 63216.29,
"l": 63144.174
},
{
"t": 1727104200,
"o": 63173.462,
"c": 63335.486,
"h": 63335.486,
"l": 63152.733
},
{
"t": 1727104500,
"o": 63335.486,
"c": 63267.469,
"h": 63335.486,
"l": 63267.469
},
{
"t": 1727104800,
"o": 63267.469,
"c": 63377.464,
"h": 63377.464,
"l": 63243.9
},
{
"t": 1727105100,
"o": 63377.464,
"c": 63433.44,
"h": 63542.668,
"l": 63377.464
},
{
"t": 1727105400,
"o": 63433.44,
"c": 63477.46,
"h": 63543.38,
"l": 63433.44
},
{
"t": 1727105700,
"o": 63477.46,
"c": 63527.458,
"h": 63527.458,
"l": 63477.46
},
{
"t": 1727106000,
"o": 63527.458,
"c": 63555.167,
"h": 63555.167,
"l": 63527.458
},
{
"t": 1727106300,
"o": 63555.167,
"c": 63639.48,
"h": 63687.442,
"l": 63555.167
},
{
"t": 1727106600,
"o": 63639.48,
"c": 63741.45,
"h": 63741.45,
"l": 63639.48
},
{
"t": 1727106900,
"o": 63741.45,
"c": 63615.445,
"h": 63759.47,
"l": 63615.445
},
{
"t": 1727107200,
"o": 63615.445,
"c": 63667.453,
"h": 63667.453,
"l": 63605.455
},
{
"t": 1727107500,
"o": 63667.453,
"c": 63688.42,
"h": 63822.946,
"l": 63667.453
},
{
"t": 1727107800,
"o": 63688.42,
"c": 63527.8,
"h": 63688.42,
"l": 63454.961
},
{
"t": 1727108100,
"o": 63527.8,
"c": 63443.462,
"h": 63527.8,
"l": 63443.462
},
{
"t": 1727108400,
"o": 63443.462,
"c": 63338.44,
"h": 63443.462,
"l": 63252.269
},
{
"t": 1727108700,
"o": 63338.44,
"c": 63306.367,
"h": 63393.364,
"l": 63306.367
},
{
"t": 1727109000,
"o": 63306.367,
"c": 63288.968,
"h": 63306.367,
"l": 63231
},
{
"t": 1727109300,
"o": 63288.968,
"c": 63244.24,
"h": 63346.7,
"l": 63238.17
},
{
"t": 1727109600,
"o": 63244.24,
"c": 63220.071,
"h": 63244.24,
"l": 63213.471
},
{
"t": 1727109900,
"o": 63220.071,
"c": 63246.25,
"h": 63246.25,
"l": 63210.121
},
{
"t": 1727110200,
"o": 63246.25,
"c": 63223.47,
"h": 63246.25,
"l": 63223.47
},
{
"t": 1727110500,
"o": 63223.47,
"c": 63260.4,
"h": 63260.4,
"l": 63223.47
},
{
"t": 1727110800,
"o": 63260.4,
"c": 63189.452,
"h": 63260.4,
"l": 63189.452
},
{
"t": 1727111100,
"o": 63189.452,
"c": 63109.375,
"h": 63189.452,
"l": 63109.375
},
{
"t": 1727111400,
"o": 63109.375,
"c": 63232.46,
"h": 63232.46,
"l": 63109.375
},
{
"t": 1727111700,
"o": 63232.46,
"c": 63166.173,
"h": 63232.46,
"l": 63166.173
},
{
"t": 1727112000,
"o": 63166.173,
"c": 63157.473,
"h": 63239.47,
"l": 63157.473
},
{
"t": 1727112300,
"o": 63157.473,
"c": 63193.472,
"h": 63197.462,
"l": 63157.473
},
{
"t": 1727112600,
"o": 63193.472,
"c": 63317.367,
"h": 63337.3,
"l": 63193.472
},
{
"t": 1727112900,
"o": 63317.367,
"c": 63230.31,
"h": 63332.956,
"l": 63230.31
},
{
"t": 1727113200,
"o": 63230.31,
"c": 63242.47,
"h": 63263.469,
"l": 63230.31
},
{
"t": 1727113500,
"o": 63242.47,
"c": 63197.472,
"h": 63242.47,
"l": 63183.992
},
{
"t": 1727113800,
"o": 63197.472,
"c": 63263.469,
"h": 63263.469,
"l": 63197.472
},
{
"t": 1727114100,
"o": 63263.469,
"c": 63321.467,
"h": 63321.467,
"l": 63263.469
},
{
"t": 1727114400,
"o": 63321.467,
"c": 63343.066,
"h": 63343.066,
"l": 63316.867
},
{
"t": 1727114700,
"o": 63343.066,
"c": 63357.42,
"h": 63357.42,
"l": 63320.517
},
{
"t": 1727115000,
"o": 63357.42,
"c": 63407.473,
"h": 63439.61,
"l": 63357.42
},
{
"t": 1727115300,
"o": 63407.473,
"c": 63397.464,
"h": 63456.201,
"l": 63397.464
},
{
"t": 1727115600,
"o": 63397.464,
"c": 63437.472,
"h": 63437.472,
"l": 63389.464
},
{
"t": 1727115900,
"o": 63437.472,
"c": 63421.383,
"h": 63437.472,
"l": 63407.863
},
{
"t": 1727116200,
"o": 63421.383,
"c": 63474.6,
"h": 63474.6,
"l": 63421.383
},
{
"t": 1727116500,
"o": 63474.6,
"c": 63488.76,
"h": 63488.76,
"l": 63454.461
},
{
"t": 1727116800,
"o": 63488.76,
"c": 63527.358,
"h": 63527.358,
"l": 63467.361
},
{
"t": 1727117100,
"o": 63527.358,
"c": 63512.359,
"h": 63545.468,
"l": 63505.469
},
{
"t": 1727117400,
"o": 63512.359,
"c": 63437.472,
"h": 63530.618,
"l": 63437.472
},
{
"t": 1727117700,
"o": 63437.472,
"c": 63436.472,
"h": 63461.34,
"l": 63436.472
},
{
"t": 1727118000,
"o": 63436.472,
"c": 63409.463,
"h": 63436.472,
"l": 63409.463
},
{
"t": 1727118300,
"o": 63409.463,
"c": 63345.366,
"h": 63409.463,
"l": 63343.966
},
{
"t": 1727118600,
"o": 63345.366,
"c": 63449.461,
"h": 63459.461,
"l": 63345.366
},
{
"t": 1727118900,
"o": 63449.461,
"c": 63480.96,
"h": 63480.96,
"l": 63449.461
},
{
"t": 1727119200,
"o": 63480.96,
"c": 63437.362,
"h": 63480.96,
"l": 63435.462
},
{
"t": 1727119500,
"o": 63437.362,
"c": 63449.061,
"h": 63466.55,
"l": 63437.362
},
{
"t": 1727119800,
"o": 63449.061,
"c": 63379.23,
"h": 63449.061,
"l": 63368.665
},
{
"t": 1727120100,
"o": 63379.23,
"c": 63375.964,
"h": 63381.364,
"l": 63375.964
},
{
"t": 1727120400,
"o": 63375.964,
"c": 63337.066,
"h": 63375.964,
"l": 63316.467
},
{
"t": 1727120700,
"o": 63337.066,
"c": 63413.61,
"h": 63418,
"l": 63327.27
},
{
"t": 1727121000,
"o": 63413.61,
"c": 63381.064,
"h": 63413.61,
"l": 63381.064
},
{
"t": 1727121300,
"o": 63381.064,
"c": 63260.369,
"h": 63381.064,
"l": 63260.369
},
{
"t": 1727121600,
"o": 63260.369,
"c": 63305.667,
"h": 63305.667,
"l": 63260.369
},
{
"t": 1727121900,
"o": 63305.667,
"c": 63314.867,
"h": 63314.867,
"l": 63293.7
},
{
"t": 1727122200,
"o": 63314.867,
"c": 63392.464,
"h": 63392.464,
"l": 63314.867
},
{
"t": 1727122500,
"o": 63392.464,
"c": 63398.86,
"h": 63398.86,
"l": 63385.78
},
{
"t": 1727122800,
"o": 63398.86,
"c": 63357.64,
"h": 63417.64,
"l": 63357.64
},
{
"t": 1727123100,
"o": 63357.64,
"c": 63285.76,
"h": 63357.64,
"l": 63285.76
},
{
"t": 1727123400,
"o": 63285.76,
"c": 63310.667,
"h": 63346.486,
"l": 63285.76
},
{
"t": 1727123700,
"o": 63310.667,
"c": 63366.565,
"h": 63366.565,
"l": 63297.468
},
{
"t": 1727124000,
"o": 63366.565,
"c": 63361.7,
"h": 63373.364,
"l": 63361.7
},
{
"t": 1727124300,
"o": 63361.7,
"c": 63385.884,
"h": 63391.57,
"l": 63361.7
},
{
"t": 1727124600,
"o": 63385.884,
"c": 63415.8,
"h": 63415.8,
"l": 63385.884
},
{
"t": 1727124900,
"o": 63415.8,
"c": 63322.74,
"h": 63415.8,
"l": 63322.74
},
{
"t": 1727125200,
"o": 63322.74,
"c": 63328.64,
"h": 63328.64,
"l": 63309.26
},
{
"t": 1727125500,
"o": 63328.64,
"c": 63357.865,
"h": 63357.865,
"l": 63328.64
},
{
"t": 1727125800,
"o": 63357.865,
"c": 63369.365,
"h": 63369.365,
"l": 63336.596
},
{
"t": 1727126100,
"o": 63369.365,
"c": 63178.35,
"h": 63369.365,
"l": 63178.35
},
{
"t": 1727126400,
"o": 63178.35,
"c": 63443,
"h": 63443,
"l": 63109.76
},
{
"t": 1727126700,
"o": 63443,
"c": 63386.474,
"h": 63443,
"l": 63386.474
},
{
"t": 1727127000,
"o": 63386.474,
"c": 63408.063,
"h": 63408.063,
"l": 63377.9
},
{
"t": 1727127300,
"o": 63408.063,
"c": 63375.264,
"h": 63408.063,
"l": 63375.264
},
{
"t": 1727127600,
"o": 63375.264,
"c": 63276.968,
"h": 63404.95,
"l": 63276.968
},
{
"t": 1727127900,
"o": 63276.968,
"c": 63269.169,
"h": 63287.4,
"l": 63236.79
},
{
"t": 1727128200,
"o": 63269.169,
"c": 63322.55,
"h": 63322.55,
"l": 63269.169
},
{
"t": 1727128500,
"o": 63322.55,
"c": 63359.265,
"h": 63389.364,
"l": 63322.55
},
{
"t": 1727128800,
"o": 63359.265,
"c": 63311.067,
"h": 63359.265,
"l": 63311.067
},
{
"t": 1727129100,
"o": 63311.067,
"c": 63279.628,
"h": 63311.067,
"l": 63251.469
},
{
"t": 1727129400,
"o": 63279.628,
"c": 63270.669,
"h": 63279.628,
"l": 63228.97
},
{
"t": 1727129700,
"o": 63270.669,
"c": 63287.468,
"h": 63289.4,
"l": 63270.669
},
{
"t": 1727130000,
"o": 63287.468,
"c": 63325.666,
"h": 63325.666,
"l": 63287.468
},
{
"t": 1727130300,
"o": 63325.666,
"c": 63292.28,
"h": 63325.666,
"l": 63285.688
},
{
"t": 1727130600,
"o": 63292.28,
"c": 63318.387,
"h": 63321.707,
"l": 63292.28
},
{
"t": 1727130900,
"o": 63318.387,
"c": 63284.788,
"h": 63319.367,
"l": 63284.788
},
{
"t": 1727131200,
"o": 63284.788,
"c": 63275.458,
"h": 63284.788,
"l": 63261.3
},
{
"t": 1727131500,
"o": 63275.458,
"c": 63293.398,
"h": 63293.398,
"l": 63215.08
},
{
"t": 1727131800,
"o": 63293.398,
"c": 63265.88,
"h": 63293.398,
"l": 63265.88
},
{
"t": 1727132100,
"o": 63265.88,
"c": 63217.481,
"h": 63277.91,
"l": 63217.481
},
{
"t": 1727132400,
"o": 63217.481,
"c": 63284.49,
"h": 63289.1,
"l": 63216.311
},
{
"t": 1727132700,
"o": 63284.49,
"c": 63253.24,
"h": 63284.49,
"l": 63253.24
},
{
"t": 1727133000,
"o": 63253.24,
"c": 63357.465,
"h": 63357.465,
"l": 63253.24
},
{
"t": 1727133300,
"o": 63357.465,
"c": 63387.7,
"h": 63387.7,
"l": 63357.465
},
{
"t": 1727133600,
"o": 63387.7,
"c": 63267.469,
"h": 63387.7,
"l": 63267.469
},
{
"t": 1727133900,
"o": 63267.469,
"c": 63264.969,
"h": 63267.469,
"l": 63243.47
},
{
"t": 1727134200,
"o": 63264.969,
"c": 63314.457,
"h": 63314.457,
"l": 63264.969
},
{
"t": 1727134500,
"o": 63314.457,
"c": 63373.7,
"h": 63373.7,
"l": 63314.457
},
{
"t": 1727134800,
"o": 63373.7,
"c": 63354.275,
"h": 63373.7,
"l": 63354.275
},
{
"t": 1727135100,
"o": 63354.275,
"c": 63349.965,
"h": 63405.063,
"l": 63349.965
},
{
"t": 1727135400,
"o": 63349.965,
"c": 63333.766,
"h": 63349.965,
"l": 63333.766
},
{
"t": 1727135700,
"o": 63333.766,
"c": 63331.366,
"h": 63352.465,
"l": 63331.366
},
{
"t": 1727136000,
"o": 63331.366,
"c": 63369.465,
"h": 63369.465,
"l": 63331.366
},
{
"t": 1727136300,
"o": 63369.465,
"c": 63353.465,
"h": 63380.804,
"l": 63353.465
},
{
"t": 1727136600,
"o": 63353.465,
"c": 63268.8,
"h": 63353.465,
"l": 63230.57
},
{
"t": 1727136900,
"o": 63268.8,
"c": 63285.05,
"h": 63285.05,
"l": 63268.8
},
{
"t": 1727137200,
"o": 63285.05,
"c": 63281.52,
"h": 63344.14,
"l": 63281.52
},
{
"t": 1727137500,
"o": 63281.52,
"c": 63308.317,
"h": 63308.317,
"l": 63281.52
},
{
"t": 1727137800,
"o": 63308.317,
"c": 63301.49,
"h": 63318.667,
"l": 63301.49
},
{
"t": 1727138100,
"o": 63301.49,
"c": 63155.473,
"h": 63313.387,
"l": 63155.473
},
{
"t": 1727138400,
"o": 63155.473,
"c": 63239.25,
"h": 63239.25,
"l": 62833.57
},
{
"t": 1727138700,
"o": 63239.25,
"c": 62999.469,
"h": 63239.25,
"l": 62993.48
},
{
"t": 1727139000,
"o": 62999.469,
"c": 62994.83,
"h": 63053.977,
"l": 62994.83
},
{
"t": 1727139300,
"o": 62994.83,
"c": 62920.683,
"h": 63005.379,
"l": 62920.683
},
{
"t": 1727139600,
"o": 62920.683,
"c": 62957.981,
"h": 62957.981,
"l": 62863.485
},
{
"t": 1727139900,
"o": 62957.981,
"c": 63015.179,
"h": 63015.179,
"l": 62957.981
},
{
"t": 1727140200,
"o": 63015.179,
"c": 63030.3,
"h": 63045.468,
"l": 63015.179
},
{
"t": 1727140500,
"o": 63030.3,
"c": 63253.58,
"h": 63253.58,
"l": 63030.3
},
{
"t": 1727140800,
"o": 63253.58,
"c": 63094.516,
"h": 63253.58,
"l": 63094.516
},
{
"t": 1727141100,
"o": 63094.516,
"c": 62934.982,
"h": 63094.516,
"l": 62934.982
},
{
"t": 1727141400,
"o": 62934.982,
"c": 62808.487,
"h": 62934.982,
"l": 62808.487
},
{
"t": 1727141700,
"o": 62808.487,
"c": 62910.883,
"h": 62970.301,
"l": 62808.487
},
{
"t": 1727142000,
"o": 62910.883,
"c": 62932.382,
"h": 62932.382,
"l": 62910.883
},
{
"t": 1727142300,
"o": 62932.382,
"c": 63008.439,
"h": 63049.9,
"l": 62932.382
},
{
"t": 1727142600,
"o": 63008.439,
"c": 62961.18,
"h": 63008.439,
"l": 62863.44
},
{
"t": 1727142900,
"o": 62961.18,
"c": 62963.481,
"h": 62980.48,
"l": 62961.18
},
{
"t": 1727143200,
"o": 62963.481,
"c": 62883.484,
"h": 62963.481,
"l": 62883.484
},
{
"t": 1727143500,
"o": 62883.484,
"c": 62953.7,
"h": 62953.7,
"l": 62883.484
},
{
"t": 1727143800,
"o": 62953.7,
"c": 62765.24,
"h": 62953.7,
"l": 62764.089
},
{
"t": 1727144100,
"o": 62765.24,
"c": 62846.886,
"h": 62859.485,
"l": 62765.24
},
{
"t": 1727144400,
"o": 62846.886,
"c": 62917.473,
"h": 62917.473,
"l": 62846.886
},
{
"t": 1727144700,
"o": 62917.473,
"c": 62909.483,
"h": 62923.482,
"l": 62909.483
},
{
"t": 1727145000,
"o": 62909.483,
"c": 62924.382,
"h": 62924.382,
"l": 62892.004
},
{
"t": 1727145300,
"o": 62924.382,
"c": 62880.584,
"h": 62924.382,
"l": 62875.484
},
{
"t": 1727145600,
"o": 62880.584,
"c": 62985.38,
"h": 62985.38,
"l": 62847.476
},
{
"t": 1727145900,
"o": 62985.38,
"c": 63067.04,
"h": 63080,
"l": 62985.38
},
{
"t": 1727146200,
"o": 63067.04,
"c": 63128.074,
"h": 63128.074,
"l": 63067.04
},
{
"t": 1727146500,
"o": 63128.074,
"c": 63100.825,
"h": 63145.464,
"l": 63099.465
},
{
"t": 1727146800,
"o": 63100.825,
"c": 63113.475,
"h": 63128.374,
"l": 63100.825
},
{
"t": 1727147100,
"o": 63113.475,
"c": 63084.8,
"h": 63121.975,
"l": 63084.8
},
{
"t": 1727147400,
"o": 63084.8,
"c": 63164,
"h": 63164,
"l": 63056.86
},
{
"t": 1727147700,
"o": 63164,
"c": 63171.5,
"h": 63171.5,
"l": 63161.613
},
{
"t": 1727148000,
"o": 63171.5,
"c": 63091.476,
"h": 63171.5,
"l": 63091.476
},
{
"t": 1727148300,
"o": 63091.476,
"c": 63078.876,
"h": 63091.476,
"l": 63078.876
},
{
"t": 1727148600,
"o": 63078.876,
"c": 63057.707,
"h": 63078.876,
"l": 63057.707
},
{
"t": 1727148900,
"o": 63057.707,
"c": 63028.59,
"h": 63057.707,
"l": 63028.59
},
{
"t": 1727149200,
"o": 63028.59,
"c": 63071.297,
"h": 63071.297,
"l": 62994.98
},
{
"t": 1727149500,
"o": 63071.297,
"c": 63142.274,
"h": 63142.274,
"l": 63071.297
},
{
"t": 1727149800,
"o": 63142.274,
"c": 63122.235,
"h": 63142.274,
"l": 63122.235
},
{
"t": 1727150100,
"o": 63122.235,
"c": 63112.875,
"h": 63145.474,
"l": 63112.875
},
{
"t": 1727150400,
"o": 63112.875,
"c": 63117.375,
"h": 63121.375,
"l": 63112.875
},
{
"t": 1727150700,
"o": 63117.375,
"c": 63082,
"h": 63117.375,
"l": 63082
},
{
"t": 1727151000,
"o": 63082,
"c": 63061.987,
"h": 63082,
"l": 63059.077
},
{
"t": 1727151300,
"o": 63061.987,
"c": 63057.877,
"h": 63061.987,
"l": 63057.877
},
{
"t": 1727151600,
"o": 63057.877,
"c": 63041.978,
"h": 63057.877,
"l": 62971.6
},
{
"t": 1727151900,
"o": 63041.978,
"c": 63058.877,
"h": 63061.777,
"l": 63041.978
},
{
"t": 1727152200,
"o": 63058.877,
"c": 63079.476,
"h": 63081.486,
"l": 63058.877
},
{
"t": 1727152500,
"o": 63079.476,
"c": 63047.378,
"h": 63079.476,
"l": 63047.378
},
{
"t": 1727152800,
"o": 63047.378,
"c": 63050.177,
"h": 63052.877,
"l": 63047.378
},
{
"t": 1727153100,
"o": 63050.177,
"c": 62975.84,
"h": 63050.177,
"l": 62975.84
},
{
"t": 1727153400,
"o": 62975.84,
"c": 62971.05,
"h": 62975.84,
"l": 62971.05
},
{
"t": 1727153700,
"o": 62971.05,
"c": 63057.177,
"h": 63057.177,
"l": 62971.05
},
{
"t": 1727154000,
"o": 63057.177,
"c": 63109.075,
"h": 63109.075,
"l": 63057.177
},
{
"t": 1727154300,
"o": 63109.075,
"c": 63131.76,
"h": 63132.954,
"l": 63109.075
},
{
"t": 1727154600,
"o": 63131.76,
"c": 63145.26,
"h": 63145.26,
"l": 63131.76
},
{
"t": 1727154900,
"o": 63145.26,
"c": 63148.973,
"h": 63148.973,
"l": 63145.26
},
{
"t": 1727155200,
"o": 63148.973,
"c": 63120.175,
"h": 63148.973,
"l": 63117.375
},
{
"t": 1727155500,
"o": 63120.175,
"c": 63156.16,
"h": 63156.16,
"l": 63120.175
},
{
"t": 1727155800,
"o": 63156.16,
"c": 63137.434,
"h": 63177.412,
"l": 63137.434
},
{
"t": 1727156100,
"o": 63137.434,
"c": 63134.51,
"h": 63140.264,
"l": 63134.51
},
{
"t": 1727156400,
"o": 63134.51,
"c": 63127.9,
"h": 63134.51,
"l": 63123.074
},
{
"t": 1727156700,
"o": 63127.9,
"c": 63157.473,
"h": 63162.52,
"l": 63127.9
},
{
"t": 1727157000,
"o": 63157.473,
"c": 63220.211,
"h": 63220.211,
"l": 63157.473
},
{
"t": 1727157300,
"o": 63220.211,
"c": 63211.471,
"h": 63222.421,
"l": 63211.471
},
{
"t": 1727157600,
"o": 63211.471,
"c": 63243.01,
"h": 63243.01,
"l": 63211.471
},
{
"t": 1727157900,
"o": 63243.01,
"c": 63254.369,
"h": 63254.369,
"l": 63243.01
},
{
"t": 1727158200,
"o": 63254.369,
"c": 63261.92,
"h": 63261.92,
"l": 63244.1
},
{
"t": 1727158500,
"o": 63261.92,
"c": 63297.468,
"h": 63297.468,
"l": 63261.92
},
{
"t": 1727158800,
"o": 63297.468,
"c": 63313.467,
"h": 63345.74,
"l": 63297.468
},
{
"t": 1727159100,
"o": 63313.467,
"c": 63290.568,
"h": 63313.467,
"l": 63290.568
},
{
"t": 1727159400,
"o": 63290.568,
"c": 63316.967,
"h": 63316.967,
"l": 63271.969
},
{
"t": 1727159700,
"o": 63316.967,
"c": 63286.068,
"h": 63316.967,
"l": 63278.168
},
{
"t": 1727160000,
"o": 63286.068,
"c": 63340.8,
"h": 63340.8,
"l": 63286.068
},
{
"t": 1727160300,
"o": 63340.8,
"c": 63347.475,
"h": 63351.465,
"l": 63331.466
},
{
"t": 1727160600,
"o": 63347.475,
"c": 63300.937,
"h": 63347.475,
"l": 63300.937
},
{
"t": 1727160900,
"o": 63300.937,
"c": 63299.467,
"h": 63307.097,
"l": 63292.278
},
{
"t": 1727161200,
"o": 63299.467,
"c": 63351.365,
"h": 63351.365,
"l": 63299.467
},
{
"t": 1727161500,
"o": 63351.365,
"c": 63383.464,
"h": 63424.442,
"l": 63351.365
},
{
"t": 1727161800,
"o": 63383.464,
"c": 63424.672,
"h": 63424.672,
"l": 63383.464
},
{
"t": 1727162100,
"o": 63424.672,
"c": 63487.21,
"h": 63487.21,
"l": 63424.672
},
{
"t": 1727162400,
"o": 63487.21,
"c": 63465.561,
"h": 63503.929,
"l": 63465.561
},
{
"t": 1727162700,
"o": 63465.561,
"c": 63452.461,
"h": 63465.561,
"l": 63452.461
},
{
"t": 1727163000,
"o": 63452.461,
"c": 63399,
"h": 63452.461,
"l": 63399
},
{
"t": 1727163300,
"o": 63399,
"c": 63455.461,
"h": 63460.191,
"l": 63399
},
{
"t": 1727163600,
"o": 63455.461,
"c": 63413.64,
"h": 63455.461,
"l": 63413.64
},
{
"t": 1727163900,
"o": 63413.64,
"c": 63499.9,
"h": 63511.844,
"l": 63413.64
},
{
"t": 1727164200,
"o": 63499.9,
"c": 63491.645,
"h": 63499.9,
"l": 63491.645
},
{
"t": 1727164500,
"o": 63491.645,
"c": 63551.51,
"h": 63565.56,
"l": 63491.645
},
{
"t": 1727164800,
"o": 63551.51,
"c": 63639.836,
"h": 63639.836,
"l": 63551.51
},
{
"t": 1727165100,
"o": 63639.836,
"c": 63611.19,
"h": 63639.836,
"l": 63611.19
},
{
"t": 1727165400,
"o": 63611.19,
"c": 63617.67,
"h": 63653.935,
"l": 63611.19
},
{
"t": 1727165700,
"o": 63617.67,
"c": 63581.98,
"h": 63617.67,
"l": 63581.98
},
{
"t": 1727166000,
"o": 63581.98,
"c": 63711.171,
"h": 63711.171,
"l": 63581.98
},
{
"t": 1727166300,
"o": 63711.171,
"c": 63717.831,
"h": 63717.831,
"l": 63711.171
},
{
"t": 1727166600,
"o": 63717.831,
"c": 63668.65,
"h": 63731.24,
"l": 63668.65
},
{
"t": 1727166900,
"o": 63668.65,
"c": 63768.928,
"h": 63768.928,
"l": 63668.65
},
{
"t": 1727167200,
"o": 63768.928,
"c": 63715.9,
"h": 63768.928,
"l": 63715.9
},
{
"t": 1727167500,
"o": 63715.9,
"c": 63803.225,
"h": 63813.825,
"l": 63715.9
},
{
"t": 1727167800,
"o": 63803.225,
"c": 63831.624,
"h": 63831.624,
"l": 63803.225
},
{
"t": 1727168100,
"o": 63831.624,
"c": 63880.88,
"h": 63901.909,
"l": 63831.624
},
{
"t": 1727168400,
"o": 63880.88,
"c": 63870.1,
"h": 63880.88,
"l": 63870.1
},
{
"t": 1727168700,
"o": 63870.1,
"c": 63803.08,
"h": 63870.1,
"l": 63799
},
{
"t": 1727169000,
"o": 63803.08,
"c": 63673.944,
"h": 63803.08,
"l": 63673.944
},
{
"t": 1727169300,
"o": 63673.944,
"c": 63689.02,
"h": 63689.02,
"l": 63673.944
},
{
"t": 1727169600,
"o": 63689.02,
"c": 63603.838,
"h": 63689.02,
"l": 63597.439
},
{
"t": 1727169900,
"o": 63603.838,
"c": 63595.439,
"h": 63603.838,
"l": 63591.4
},
{
"t": 1727170200,
"o": 63595.439,
"c": 63606.5,
"h": 63618.737,
"l": 63595.439
},
{
"t": 1727170500,
"o": 63606.5,
"c": 63511.494,
"h": 63606.5,
"l": 63511.494
},
{
"t": 1727170800,
"o": 63511.494,
"c": 63559.29,
"h": 63587.939,
"l": 63511.494
},
{
"t": 1727171100,
"o": 63559.29,
"c": 63523.243,
"h": 63559.29,
"l": 63523.243
},
{
"t": 1727171400,
"o": 63523.243,
"c": 63525.343,
"h": 63525.343,
"l": 63523.243
},
{
"t": 1727171700,
"o": 63525.343,
"c": 63529.943,
"h": 63529.943,
"l": 63510.544
},
{
"t": 1727172000,
"o": 63529.943,
"c": 63520.393,
"h": 63530.343,
"l": 63520.393
},
{
"t": 1727172300,
"o": 63520.393,
"c": 63596.879,
"h": 63596.879,
"l": 63520.393
},
{
"t": 1727172600,
"o": 63596.879,
"c": 63555.941,
"h": 63596.879,
"l": 63555.941
},
{
"t": 1727172900,
"o": 63555.941,
"c": 63655.935,
"h": 63655.935,
"l": 63555.941
},
{
"t": 1727173200,
"o": 63655.935,
"c": 63672.52,
"h": 63672.52,
"l": 63655.935
},
{
"t": 1727173500,
"o": 63672.52,
"c": 63633.916,
"h": 63672.52,
"l": 63630.736
},
{
"t": 1727173800,
"o": 63633.916,
"c": 63662.934,
"h": 63708.031,
"l": 63633.916
},
{
"t": 1727174100,
"o": 63662.934,
"c": 63621.137,
"h": 63662.934,
"l": 63621.137
},
{
"t": 1727174400,
"o": 63621.137,
"c": 63638.42,
"h": 63638.42,
"l": 63610.17
},
{
"t": 1727174700,
"o": 63638.42,
"c": 63643.836,
"h": 63667.98,
"l": 63630.736
},
{
"t": 1727175000,
"o": 63643.836,
"c": 63584.25,
"h": 63643.836,
"l": 63584.25
},
{
"t": 1727175300,
"o": 63584.25,
"c": 63565.661,
"h": 63584.25,
"l": 63551.721
},
{
"t": 1727175600,
"o": 63565.661,
"c": 63474.446,
"h": 63565.661,
"l": 63474.446
},
{
"t": 1727175900,
"o": 63474.446,
"c": 63451.18,
"h": 63474.446,
"l": 63451.18
},
{
"t": 1727176200,
"o": 63451.18,
"c": 63391.962,
"h": 63451.18,
"l": 63391.962
},
{
"t": 1727176500,
"o": 63391.962,
"c": 63440.469,
"h": 63440.469,
"l": 63391.962
},
{
"t": 1727176800,
"o": 63440.469,
"c": 63508.48,
"h": 63508.48,
"l": 63440.469
},
{
"t": 1727177100,
"o": 63508.48,
"c": 63518.78,
"h": 63518.78,
"l": 63508.48
},
{
"t": 1727177400,
"o": 63518.78,
"c": 63531.643,
"h": 63531.643,
"l": 63518.78
},
{
"t": 1727177700,
"o": 63531.643,
"c": 63592.02,
"h": 63592.02,
"l": 63531.643
},
{
"t": 1727178000,
"o": 63592.02,
"c": 63529.22,
"h": 63592.02,
"l": 63529.22
},
{
"t": 1727178300,
"o": 63529.22,
"c": 63481.946,
"h": 63529.22,
"l": 63481.946
},
{
"t": 1727178600,
"o": 63481.946,
"c": 63493.445,
"h": 63493.445,
"l": 63481.946
},
{
"t": 1727178900,
"o": 63493.445,
"c": 63463.057,
"h": 63500,
"l": 63463.057
},
{
"t": 1727179200,
"o": 63463.057,
"c": 63489.955,
"h": 63495.09,
"l": 63463.057
},
{
"t": 1727179500,
"o": 63489.955,
"c": 63592.439,
"h": 63592.439,
"l": 63489.955
},
{
"t": 1727179800,
"o": 63592.439,
"c": 63515.32,
"h": 63592.439,
"l": 63512.054
},
{
"t": 1727180100,
"o": 63515.32,
"c": 63547.842,
"h": 63547.842,
"l": 63515.32
},
{
"t": 1727180400,
"o": 63547.842,
"c": 63633.14,
"h": 63633.14,
"l": 63547.842
},
{
"t": 1727180700,
"o": 63633.14,
"c": 63607.17,
"h": 63633.14,
"l": 63607.17
},
{
"t": 1727181000,
"o": 63607.17,
"c": 63606.938,
"h": 63623.957,
"l": 63606.938
},
{
"t": 1727181300,
"o": 63606.938,
"c": 63557.2,
"h": 63606.938,
"l": 63557.2
},
{
"t": 1727181600,
"o": 63557.2,
"c": 63521.943,
"h": 63557.2,
"l": 63514.92
},
{
"t": 1727181900,
"o": 63521.943,
"c": 63509.544,
"h": 63555.341,
"l": 63509.544
},
{
"t": 1727182200,
"o": 63509.544,
"c": 63492.71,
"h": 63509.544,
"l": 63492.71
},
{
"t": 1727182500,
"o": 63492.71,
"c": 63446.96,
"h": 63492.71,
"l": 63411.55
},
{
"t": 1727182800,
"o": 63446.96,
"c": 63441.7,
"h": 63489.345,
"l": 63440.249
},
{
"t": 1727183100,
"o": 63441.7,
"c": 63437.849,
"h": 63445.348,
"l": 63437.849
},
{
"t": 1727183400,
"o": 63437.849,
"c": 63521.7,
"h": 63550.042,
"l": 63437.849
},
{
"t": 1727183700,
"o": 63521.7,
"c": 63514.744,
"h": 63521.7,
"l": 63505.544
},
{
"t": 1727184000,
"o": 63514.744,
"c": 63531.78,
"h": 63548.342,
"l": 63514.744
},
{
"t": 1727184300,
"o": 63531.78,
"c": 63451.23,
"h": 63531.78,
"l": 63451.23
},
{
"t": 1727184600,
"o": 63451.23,
"c": 63506.904,
"h": 63506.904,
"l": 63409.03
},
{
"t": 1727184900,
"o": 63506.904,
"c": 63611.918,
"h": 63611.918,
"l": 63506.904
},
{
"t": 1727185200,
"o": 63611.918,
"c": 63562.241,
"h": 63611.918,
"l": 63536.23
},
{
"t": 1727185500,
"o": 63562.241,
"c": 63766.928,
"h": 63766.928,
"l": 63562.241
},
{
"t": 1727185800,
"o": 63766.928,
"c": 63740.36,
"h": 63766.928,
"l": 63740.36
},
{
"t": 1727186100,
"o": 63740.36,
"c": 63553.6,
"h": 63758.328,
"l": 63553.6
},
{
"t": 1727186400,
"o": 63553.6,
"c": 63153.967,
"h": 63553.6,
"l": 63153.967
},
{
"t": 1727186700,
"o": 63153.967,
"c": 63337.955,
"h": 63337.955,
"l": 63153.967
},
{
"t": 1727187000,
"o": 63337.955,
"c": 63262.31,
"h": 63435.049,
"l": 63262.31
},
{
"t": 1727187300,
"o": 63262.31,
"c": 63263.96,
"h": 63265.86,
"l": 63262.31
},
{
"t": 1727187600,
"o": 63263.96,
"c": 63167.076,
"h": 63278.459,
"l": 63167.076
},
{
"t": 1727187900,
"o": 63167.076,
"c": 62980.578,
"h": 63167.076,
"l": 62968.079
},
{
"t": 1727188200,
"o": 62980.578,
"c": 62920.082,
"h": 62980.578,
"l": 62911.28
},
{
"t": 1727188500,
"o": 62920.082,
"c": 62834.54,
"h": 62920.082,
"l": 62834.54
},
{
"t": 1727188800,
"o": 62834.54,
"c": 62812.97,
"h": 62834.54,
"l": 62736.654
},
{
"t": 1727189100,
"o": 62812.97,
"c": 63035.074,
"h": 63038.54,
"l": 62812.97
},
{
"t": 1727189400,
"o": 63035.074,
"c": 63177.275,
"h": 63177.275,
"l": 63035.074
},
{
"t": 1727189700,
"o": 63177.275,
"c": 63192.22,
"h": 63209.963,
"l": 63109.41
},
{
"t": 1727190000,
"o": 63192.22,
"c": 63096.29,
"h": 63192.22,
"l": 63096.29
},
{
"t": 1727190300,
"o": 63096.29,
"c": 63159.62,
"h": 63159.62,
"l": 63096.29
},
{
"t": 1727190600,
"o": 63159.62,
"c": 63277.89,
"h": 63356.94,
"l": 63159.62
},
{
"t": 1727190900,
"o": 63277.89,
"c": 63298.17,
"h": 63298.17,
"l": 63277.89
},
{
"t": 1727191200,
"o": 63298.17,
"c": 63228.962,
"h": 63325.856,
"l": 63228.962
},
{
"t": 1727191500,
"o": 63228.962,
"c": 63221.603,
"h": 63237.961,
"l": 63221.603
},
{
"t": 1727191800,
"o": 63221.603,
"c": 63155.467,
"h": 63221.603,
"l": 63143.968
},
{
"t": 1727192100,
"o": 63155.467,
"c": 63045.474,
"h": 63155.467,
"l": 63045.474
},
{
"t": 1727192400,
"o": 63045.474,
"c": 63068,
"h": 63068,
"l": 63037.974
},
{
"t": 1727192700,
"o": 63068,
"c": 63119.969,
"h": 63119.969,
"l": 63068
},
{
"t": 1727193000,
"o": 63119.969,
"c": 63152.817,
"h": 63152.817,
"l": 63119.969
},
{
"t": 1727193300,
"o": 63152.817,
"c": 63182.865,
"h": 63268.96,
"l": 63152.817
},
{
"t": 1727193600,
"o": 63182.865,
"c": 63229.962,
"h": 63229.962,
"l": 63173.99
},
{
"t": 1727193900,
"o": 63229.962,
"c": 63237.961,
"h": 63252.961,
"l": 63229.962
},
{
"t": 1727194200,
"o": 63237.961,
"c": 63151.1,
"h": 63237.961,
"l": 63099.87
},
{
"t": 1727194500,
"o": 63151.1,
"c": 63152.367,
"h": 63152.367,
"l": 63151.1
},
{
"t": 1727194800,
"o": 63152.367,
"c": 63219.463,
"h": 63273.859,
"l": 63152.367
},
{
"t": 1727195100,
"o": 63219.463,
"c": 63101.97,
"h": 63219.463,
"l": 63101.97
},
{
"t": 1727195400,
"o": 63101.97,
"c": 63200.064,
"h": 63200.064,
"l": 63101.97
},
{
"t": 1727195700,
"o": 63200.064,
"c": 63195.924,
"h": 63215.42,
"l": 63195.924
},
{
"t": 1727196000,
"o": 63195.924,
"c": 63264.49,
"h": 63264.49,
"l": 63195.924
},
{
"t": 1727196300,
"o": 63264.49,
"c": 63267.97,
"h": 63304.957,
"l": 63251.961
},
{
"t": 1727196600,
"o": 63267.97,
"c": 63329.256,
"h": 63329.256,
"l": 63267.97
},
{
"t": 1727196900,
"o": 63329.256,
"c": 63268.46,
"h": 63329.256,
"l": 63268.46
},
{
"t": 1727197200,
"o": 63268.46,
"c": 63312.76,
"h": 63312.76,
"l": 63237.712
},
{
"t": 1727197500,
"o": 63312.76,
"c": 63353.954,
"h": 63354.7,
"l": 63312.76
},
{
"t": 1727197800,
"o": 63353.954,
"c": 63345.955,
"h": 63395.34,
"l": 63345.955
},
{
"t": 1727198100,
"o": 63345.955,
"c": 63400.351,
"h": 63400.351,
"l": 63345.955
},
{
"t": 1727198400,
"o": 63400.351,
"c": 63492.605,
"h": 63492.605,
"l": 63400.351
},
{
"t": 1727198700,
"o": 63492.605,
"c": 63578.44,
"h": 63642.99,
"l": 63492.605
},
{
"t": 1727199000,
"o": 63578.44,
"c": 63679.933,
"h": 63695.932,
"l": 63578.44
},
{
"t": 1727199300,
"o": 63679.933,
"c": 63687.96,
"h": 63715.921,
"l": 63679.933
},
{
"t": 1727199600,
"o": 63687.96,
"c": 63815.095,
"h": 63815.095,
"l": 63687.96
},
{
"t": 1727199900,
"o": 63815.095,
"c": 63817.424,
"h": 63879.821,
"l": 63811.825
},
{
"t": 1727200200,
"o": 63817.424,
"c": 63968.905,
"h": 63968.905,
"l": 63817.424
},
{
"t": 1727200500,
"o": 63968.905,
"c": 63795.4,
"h": 63968.905,
"l": 63795.4
},
{
"t": 1727200800,
"o": 63795.4,
"c": 63821.924,
"h": 63821.924,
"l": 63783.927
},
{
"t": 1727201100,
"o": 63821.924,
"c": 63839.413,
"h": 63867.421,
"l": 63821.924
},
{
"t": 1727201400,
"o": 63839.413,
"c": 63595.609,
"h": 63839.413,
"l": 63595.609
},
{
"t": 1727201700,
"o": 63595.609,
"c": 63575.85,
"h": 63595.609,
"l": 63575.85
},
{
"t": 1727202000,
"o": 63575.85,
"c": 63718.37,
"h": 63718.37,
"l": 63575.85
},
{
"t": 1727202300,
"o": 63718.37,
"c": 63617.937,
"h": 63727.63,
"l": 63617.937
},
{
"t": 1727202600,
"o": 63617.937,
"c": 63720.98,
"h": 63720.98,
"l": 63615.437
},
{
"t": 1727202900,
"o": 63720.98,
"c": 63771.917,
"h": 63803.825,
"l": 63720.98
},
{
"t": 1727203200,
"o": 63771.917,
"c": 63821.824,
"h": 63840.51,
"l": 63771.917
},
{
"t": 1727203500,
"o": 63821.824,
"c": 63752.9,
"h": 63821.824,
"l": 63752.9
},
{
"t": 1727203800,
"o": 63752.9,
"c": 63759.64,
"h": 63759.64,
"l": 63730.95
},
{
"t": 1727204100,
"o": 63759.64,
"c": 63723.56,
"h": 63759.64,
"l": 63722.031
},
{
"t": 1727204400,
"o": 63723.56,
"c": 63726.82,
"h": 63726.82,
"l": 63715.031
},
{
"t": 1727204700,
"o": 63726.82,
"c": 63779.38,
"h": 63803.125,
"l": 63726.82
},
{
"t": 1727205000,
"o": 63779.38,
"c": 63831.62,
"h": 63831.62,
"l": 63779.38
},
{
"t": 1727205300,
"o": 63831.62,
"c": 63804.8,
"h": 63831.62,
"l": 63804.8
},
{
"t": 1727205600,
"o": 63804.8,
"c": 63860.922,
"h": 63860.922,
"l": 63804.025
},
{
"t": 1727205900,
"o": 63860.922,
"c": 63816.49,
"h": 63860.922,
"l": 63816.49
},
{
"t": 1727206200,
"o": 63816.49,
"c": 63805.825,
"h": 63828.824,
"l": 63805.825
},
{
"t": 1727206500,
"o": 63805.825,
"c": 63853.922,
"h": 63853.922,
"l": 63770.47
},
{
"t": 1727206800,
"o": 63853.922,
"c": 63877.921,
"h": 63879.75,
"l": 63853.922
},
{
"t": 1727207100,
"o": 63877.921,
"c": 63978.914,
"h": 63978.914,
"l": 63877.921
},
{
"t": 1727207400,
"o": 63978.914,
"c": 64280,
"h": 64280,
"l": 63978.914
},
{
"t": 1727207700,
"o": 64280,
"c": 64343.791,
"h": 64343.791,
"l": 64223.1
},
{
"t": 1727208000,
"o": 64343.791,
"c": 64289.51,
"h": 64343.791,
"l": 64289.51
},
{
"t": 1727208300,
"o": 64289.51,
"c": 64361.2,
"h": 64501.981,
"l": 64289.51
},
{
"t": 1727208600,
"o": 64361.2,
"c": 64336.57,
"h": 64450.484,
"l": 64336.57
},
{
"t": 1727208900,
"o": 64336.57,
"c": 64272.67,
"h": 64336.57,
"l": 64272.67
},
{
"t": 1727209200,
"o": 64272.67,
"c": 64100.61,
"h": 64272.67,
"l": 64100.61
},
{
"t": 1727209500,
"o": 64100.61,
"c": 64233.14,
"h": 64233.14,
"l": 64100.61
},
{
"t": 1727209800,
"o": 64233.14,
"c": 64237.3,
"h": 64243.28,
"l": 64233.14
},
{
"t": 1727210100,
"o": 64237.3,
"c": 64166,
"h": 64237.3,
"l": 64166
},
{
"t": 1727210400,
"o": 64166,
"c": 64169.902,
"h": 64179.901,
"l": 64166
},
{
"t": 1727210700,
"o": 64169.902,
"c": 64162.002,
"h": 64193.9,
"l": 64157.903
},
{
"t": 1727211000,
"o": 64162.002,
"c": 64289.594,
"h": 64289.594,
"l": 64162.002
},
{
"t": 1727211300,
"o": 64289.594,
"c": 64210.08,
"h": 64289.594,
"l": 64210.08
},
{
"t": 1727211600,
"o": 64210.08,
"c": 64248.97,
"h": 64248.97,
"l": 64210.08
},
{
"t": 1727211900,
"o": 64248.97,
"c": 64270.096,
"h": 64270.096,
"l": 64248.97
},
{
"t": 1727212200,
"o": 64270.096,
"c": 64225.298,
"h": 64279.295,
"l": 64225.298
},
{
"t": 1727212500,
"o": 64225.298,
"c": 64251.907,
"h": 64251.907,
"l": 64225.298
},
{
"t": 1727212800,
"o": 64251.907,
"c": 64149.51,
"h": 64251.907,
"l": 64149.51
},
{
"t": 1727213100,
"o": 64149.51,
"c": 64109.806,
"h": 64149.51,
"l": 64108.6
},
{
"t": 1727213400,
"o": 64109.806,
"c": 64087.73,
"h": 64134.504,
"l": 64087.73
},
{
"t": 1727213700,
"o": 64087.73,
"c": 64088.807,
"h": 64088.807,
"l": 64034.1
},
{
"t": 1727214000,
"o": 64088.807,
"c": 63988,
"h": 64088.807,
"l": 63988
},
{
"t": 1727214300,
"o": 63988,
"c": 64120.005,
"h": 64120.005,
"l": 63988
},
{
"t": 1727214600,
"o": 64120.005,
"c": 64103,
"h": 64120.005,
"l": 64103
},
{
"t": 1727214900,
"o": 64103,
"c": 64042.31,
"h": 64103,
"l": 64042.31
},
{
"t": 1727215200,
"o": 64042.31,
"c": 64245.03,
"h": 64260.696,
"l": 64035.811
},
{
"t": 1727215500,
"o": 64245.03,
"c": 64273.995,
"h": 64296.694,
"l": 64245.03
},
{
"t": 1727215800,
"o": 64273.995,
"c": 64424.886,
"h": 64424.886,
"l": 64273.995
},
{
"t": 1727216100,
"o": 64424.886,
"c": 64332.16,
"h": 64475.782,
"l": 64332.16
},
{
"t": 1727216400,
"o": 64332.16,
"c": 64367.789,
"h": 64367.789,
"l": 64320.1
},
{
"t": 1727216700,
"o": 64367.789,
"c": 64473.383,
"h": 64473.383,
"l": 64367.789
},
{
"t": 1727217000,
"o": 64473.383,
"c": 64409.087,
"h": 64473.383,
"l": 64371.6
},
{
"t": 1727217300,
"o": 64409.087,
"c": 64351.79,
"h": 64409.087,
"l": 64351.79
},
{
"t": 1727217600,
"o": 64351.79,
"c": 64350.04,
"h": 64351.79,
"l": 64302.3
},
{
"t": 1727217900,
"o": 64350.04,
"c": 64250.21,
"h": 64350.04,
"l": 64249.39
},
{
"t": 1727218200,
"o": 64250.21,
"c": 64411.787,
"h": 64411.787,
"l": 64250.21
},
{
"t": 1727218500,
"o": 64411.787,
"c": 64616.72,
"h": 64616.72,
"l": 64411.787
},
{
"t": 1727218800,
"o": 64616.72,
"c": 64569.776,
"h": 64616.72,
"l": 64521.88
},
{
"t": 1727219100,
"o": 64569.776,
"c": 64512.78,
"h": 64569.776,
"l": 64512.78
},
{
"t": 1727219400,
"o": 64512.78,
"c": 64434.1,
"h": 64512.78,
"l": 64434.1
},
{
"t": 1727219700,
"o": 64434.1,
"c": 64430.13,
"h": 64434.1,
"l": 64430.13
},
{
"t": 1727220000,
"o": 64430.13,
"c": 64453.984,
"h": 64474.483,
"l": 64430.13
},
{
"t": 1727220300,
"o": 64453.984,
"c": 64381.488,
"h": 64473.6,
"l": 64381.488
},
{
"t": 1727220600,
"o": 64381.488,
"c": 64291.39,
"h": 64381.488,
"l": 64291.39
},
{
"t": 1727220900,
"o": 64291.39,
"c": 64289.194,
"h": 64299.08,
"l": 64289.194
},
{
"t": 1727221200,
"o": 64289.194,
"c": 64272.5,
"h": 64289.194,
"l": 64255.896
},
{
"t": 1727221500,
"o": 64272.5,
"c": 64349.89,
"h": 64353.05,
"l": 64272.5
},
{
"t": 1727221800,
"o": 64349.89,
"c": 64327.2,
"h": 64349.89,
"l": 64327.2
},
{
"t": 1727222100,
"o": 64327.2,
"c": 64272.195,
"h": 64340.73,
"l": 64272.195
},
{
"t": 1727222400,
"o": 64272.195,
"c": 64224.75,
"h": 64272.195,
"l": 64224.75
},
{
"t": 1727222700,
"o": 64224.75,
"c": 64232.498,
"h": 64255.896,
"l": 64224.75
},
{
"t": 1727223000,
"o": 64232.498,
"c": 64248.497,
"h": 64279.795,
"l": 64228.87
},
{
"t": 1727223300,
"o": 64248.497,
"c": 64197.9,
"h": 64248.497,
"l": 64189.901
},
{
"t": 1727223600,
"o": 64197.9,
"c": 64154.4,
"h": 64197.9,
"l": 64110.13
},
{
"t": 1727223900,
"o": 64154.4,
"c": 64101.906,
"h": 64154.4,
"l": 64076.02
},
{
"t": 1727224200,
"o": 64101.906,
"c": 64215.87,
"h": 64215.87,
"l": 64101.906
},
{
"t": 1727224500,
"o": 64215.87,
"c": 64309.793,
"h": 64309.793,
"l": 64215.87
},
{
"t": 1727224800,
"o": 64309.793,
"c": 64426.47,
"h": 64435.2,
"l": 64309.793
},
{
"t": 1727225100,
"o": 64426.47,
"c": 64379.97,
"h": 64426.47,
"l": 64379.97
},
{
"t": 1727225400,
"o": 64379.97,
"c": 64070.208,
"h": 64379.97,
"l": 64070.208
},
{
"t": 1727225700,
"o": 64070.208,
"c": 64126.74,
"h": 64126.74,
"l": 64070.208
},
{
"t": 1727226000,
"o": 64126.74,
"c": 64151.98,
"h": 64151.98,
"l": 64126.74
},
{
"t": 1727226300,
"o": 64151.98,
"c": 64166.6,
"h": 64178.6,
"l": 64151.98
},
{
"t": 1727226600,
"o": 64166.6,
"c": 64196.1,
"h": 64209.619,
"l": 64166.1
},
{
"t": 1727226900,
"o": 64196.1,
"c": 64121,
"h": 64196.1,
"l": 64121
},
{
"t": 1727227200,
"o": 64121,
"c": 64254.93,
"h": 64254.93,
"l": 64121
},
{
"t": 1727227500,
"o": 64254.93,
"c": 64369.71,
"h": 64425.886,
"l": 64254.93
},
{
"t": 1727227800,
"o": 64369.71,
"c": 64434.7,
"h": 64434.7,
"l": 64369.71
},
{
"t": 1727228100,
"o": 64434.7,
"c": 64658.24,
"h": 64658.24,
"l": 64434.7
},
{
"t": 1727228400,
"o": 64658.24,
"c": 64621.43,
"h": 64761.864,
"l": 64591.875
},
{
"t": 1727228700,
"o": 64621.43,
"c": 64436.43,
"h": 64621.43,
"l": 64419.886
},
{
"t": 1727229000,
"o": 64436.43,
"c": 64481.282,
"h": 64481.282,
"l": 64436.43
},
{
"t": 1727229300,
"o": 64481.282,
"c": 64426.86,
"h": 64511.78,
"l": 64426.86
},
{
"t": 1727229600,
"o": 64426.86,
"c": 64364.91,
"h": 64426.86,
"l": 64364.91
},
{
"t": 1727229900,
"o": 64364.91,
"c": 64389.9,
"h": 64389.9,
"l": 64341.11
},
{
"t": 1727230200,
"o": 64389.9,
"c": 64303.6,
"h": 64389.9,
"l": 64303.6
},
{
"t": 1727230500,
"o": 64303.6,
"c": 64340.891,
"h": 64340.891,
"l": 64303.6
},
{
"t": 1727230800,
"o": 64340.891,
"c": 64463.883,
"h": 64463.883,
"l": 64340.891
},
{
"t": 1727231100,
"o": 64463.883,
"c": 64398.42,
"h": 64463.883,
"l": 64398.42
},
{
"t": 1727231400,
"o": 64398.42,
"c": 64453.05,
"h": 64461.383,
"l": 64398.42
},
{
"t": 1727231700,
"o": 64453.05,
"c": 64492.181,
"h": 64492.181,
"l": 64429.84
},
{
"t": 1727232000,
"o": 64492.181,
"c": 64546.378,
"h": 64546.378,
"l": 64492.181
},
{
"t": 1727232300,
"o": 64546.378,
"c": 64477.3,
"h": 64547.778,
"l": 64477.3
},
{
"t": 1727232600,
"o": 64477.3,
"c": 64455.784,
"h": 64477.3,
"l": 64455.784
},
{
"t": 1727232900,
"o": 64455.784,
"c": 64426.586,
"h": 64455.784,
"l": 64426.586
},
{
"t": 1727233200,
"o": 64426.586,
"c": 64373.659,
"h": 64426.586,
"l": 64373.659
},
{
"t": 1727233500,
"o": 64373.659,
"c": 64265.11,
"h": 64373.659,
"l": 64265.11
},
{
"t": 1727233800,
"o": 64265.11,
"c": 64292.394,
"h": 64292.394,
"l": 64245.36
},
{
"t": 1727234100,
"o": 64292.394,
"c": 64280.26,
"h": 64292.394,
"l": 64280.26
},
{
"t": 1727234400,
"o": 64280.26,
"c": 64319.972,
"h": 64319.972,
"l": 64238.78
},
{
"t": 1727234700,
"o": 64319.972,
"c": 64251.5,
"h": 64319.972,
"l": 64231.598
},
{
"t": 1727235000,
"o": 64251.5,
"c": 64285,
"h": 64303.83,
"l": 64251.5
},
{
"t": 1727235300,
"o": 64285,
"c": 64405.16,
"h": 64405.16,
"l": 64285
},
{
"t": 1727235600,
"o": 64405.16,
"c": 64327.692,
"h": 64405.16,
"l": 64327.692
},
{
"t": 1727235900,
"o": 64327.692,
"c": 64399.1,
"h": 64399.1,
"l": 64327.692
},
{
"t": 1727236200,
"o": 64399.1,
"c": 64409.787,
"h": 64409.787,
"l": 64399.1
},
{
"t": 1727236500,
"o": 64409.787,
"c": 64444.53,
"h": 64444.53,
"l": 64409.787
},
{
"t": 1727236800,
"o": 64444.53,
"c": 64415.92,
"h": 64453.28,
"l": 64415.92
},
{
"t": 1727237100,
"o": 64415.92,
"c": 64407.877,
"h": 64415.92,
"l": 64403.177
},
{
"t": 1727237400,
"o": 64407.877,
"c": 64411.53,
"h": 64412.2,
"l": 64407.877
},
{
"t": 1727237700,
"o": 64411.53,
"c": 64399.787,
"h": 64411.53,
"l": 64399.787
},
{
"t": 1727238000,
"o": 64399.787,
"c": 64364.46,
"h": 64407,
"l": 64364.46
},
{
"t": 1727238300,
"o": 64364.46,
"c": 64378.5,
"h": 64378.5,
"l": 64357.9
},
{
"t": 1727238600,
"o": 64378.5,
"c": 64301.07,
"h": 64378.5,
"l": 64301.07
},
{
"t": 1727238900,
"o": 64301.07,
"c": 64262.996,
"h": 64301.07,
"l": 64262.996
},
{
"t": 1727239200,
"o": 64262.996,
"c": 64284.88,
"h": 64284.88,
"l": 64262.996
},
{
"t": 1727239500,
"o": 64284.88,
"c": 64311.893,
"h": 64311.893,
"l": 64267.496
},
{
"t": 1727239800,
"o": 64311.893,
"c": 64294.2,
"h": 64311.893,
"l": 64294.2
},
{
"t": 1727240100,
"o": 64294.2,
"c": 64187.901,
"h": 64294.2,
"l": 64187.901
},
{
"t": 1727240400,
"o": 64187.901,
"c": 64218.18,
"h": 64218.18,
"l": 64167.902
},
{
"t": 1727240700,
"o": 64218.18,
"c": 64201.9,
"h": 64218.18,
"l": 64200.62
},
{
"t": 1727241000,
"o": 64201.9,
"c": 64218.499,
"h": 64265.43,
"l": 64201.9
},
{
"t": 1727241300,
"o": 64218.499,
"c": 64214.749,
"h": 64218.499,
"l": 64214.749
},
{
"t": 1727241600,
"o": 64214.749,
"c": 64223.1,
"h": 64237.998,
"l": 64214.749
},
{
"t": 1727241900,
"o": 64223.1,
"c": 64201.82,
"h": 64223.1,
"l": 64182.65
},
{
"t": 1727242200,
"o": 64201.82,
"c": 64223.33,
"h": 64242.59,
"l": 64201.82
},
{
"t": 1727242500,
"o": 64223.33,
"c": 64247.797,
"h": 64276.195,
"l": 64223.33
},
{
"t": 1727242800,
"o": 64247.797,
"c": 64235.908,
"h": 64247.797,
"l": 64235.908
},
{
"t": 1727243100,
"o": 64235.908,
"c": 64163.83,
"h": 64235.908,
"l": 64163.83
},
{
"t": 1727243400,
"o": 64163.83,
"c": 64180.001,
"h": 64180.001,
"l": 64163.83
},
{
"t": 1727243700,
"o": 64180.001,
"c": 64179.21,
"h": 64180.001,
"l": 64165.11
},
{
"t": 1727244000,
"o": 64179.21,
"c": 64148.303,
"h": 64179.21,
"l": 64148.303
},
{
"t": 1727244300,
"o": 64148.303,
"c": 64136.9,
"h": 64148.303,
"l": 64136.9
},
{
"t": 1727244600,
"o": 64136.9,
"c": 64108.94,
"h": 64136.9,
"l": 64077.908
},
{
"t": 1727244900,
"o": 64108.94,
"c": 64026.47,
"h": 64108.94,
"l": 64019.912
},
{
"t": 1727245200,
"o": 64026.47,
"c": 63923.36,
"h": 64026.47,
"l": 63921.818
},
{
"t": 1727245500,
"o": 63923.36,
"c": 63971.915,
"h": 63971.915,
"l": 63923.36
},
{
"t": 1727245800,
"o": 63971.915,
"c": 63899.019,
"h": 63971.915,
"l": 63899.019
},
{
"t": 1727246100,
"o": 63899.019,
"c": 63967.7,
"h": 63967.7,
"l": 63897.819
},
{
"t": 1727246400,
"o": 63967.7,
"c": 63944.216,
"h": 63967.7,
"l": 63905.619
},
{
"t": 1727246700,
"o": 63944.216,
"c": 63935.78,
"h": 63967.22,
"l": 63919.14
},
{
"t": 1727247000,
"o": 63935.78,
"c": 63947.77,
"h": 63947.77,
"l": 63935.78
},
{
"t": 1727247300,
"o": 63947.77,
"c": 63804.59,
"h": 63947.77,
"l": 63804.59
},
{
"t": 1727247600,
"o": 63804.59,
"c": 63847.823,
"h": 63847.823,
"l": 63793.926
},
{
"t": 1727247900,
"o": 63847.823,
"c": 63796.05,
"h": 63847.823,
"l": 63796.05
},
{
"t": 1727248200,
"o": 63796.05,
"c": 63770.64,
"h": 63840.923,
"l": 63763.938
},
{
"t": 1727248500,
"o": 63770.64,
"c": 63684.6,
"h": 63770.64,
"l": 63684.6
},
{
"t": 1727248800,
"o": 63684.6,
"c": 63805.925,
"h": 63805.925,
"l": 63665
},
{
"t": 1727249100,
"o": 63805.925,
"c": 63810.925,
"h": 63810.925,
"l": 63804.865
},
{
"t": 1727249400,
"o": 63810.925,
"c": 63760.948,
"h": 63810.925,
"l": 63760.948
},
{
"t": 1727249700,
"o": 63760.948,
"c": 63799.526,
"h": 63799.526,
"l": 63760.948
},
{
"t": 1727250000,
"o": 63799.526,
"c": 63818.89,
"h": 63845.823,
"l": 63799.526
},
{
"t": 1727250300,
"o": 63818.89,
"c": 63768.773,
"h": 63818.89,
"l": 63768.773
},
{
"t": 1727250600,
"o": 63768.773,
"c": 63798.41,
"h": 63798.41,
"l": 63768.773
},
{
"t": 1727250900,
"o": 63798.41,
"c": 63841.51,
"h": 63841.51,
"l": 63798.41
},
{
"t": 1727251200,
"o": 63841.51,
"c": 63831.79,
"h": 63847.068,
"l": 63831.79
},
{
"t": 1727251500,
"o": 63831.79,
"c": 63839.73,
"h": 63875.4,
"l": 63831.79
},
{
"t": 1727251800,
"o": 63839.73,
"c": 63817.17,
"h": 63839.73,
"l": 63811.72
},
{
"t": 1727252100,
"o": 63817.17,
"c": 63855.37,
"h": 63855.37,
"l": 63817.17
},
{
"t": 1727252400,
"o": 63855.37,
"c": 63858.168,
"h": 63858.168,
"l": 63821.78
},
{
"t": 1727252700,
"o": 63858.168,
"c": 63878.067,
"h": 63894.266,
"l": 63858.168
},
{
"t": 1727253000,
"o": 63878.067,
"c": 63860.24,
"h": 63878.067,
"l": 63860.24
},
{
"t": 1727253300,
"o": 63860.24,
"c": 63876.127,
"h": 63876.127,
"l": 63860.24
},
{
"t": 1727253600,
"o": 63876.127,
"c": 63885.656,
"h": 63885.656,
"l": 63875.867
},
{
"t": 1727253900,
"o": 63885.656,
"c": 63854.318,
"h": 63887.146,
"l": 63854.318
},
{
"t": 1727254200,
"o": 63854.318,
"c": 63849.46,
"h": 63854.318,
"l": 63849.46
},
{
"t": 1727254500,
"o": 63849.46,
"c": 63821.27,
"h": 63849.46,
"l": 63770.073
},
{
"t": 1727254800,
"o": 63821.27,
"c": 63837.67,
"h": 63837.67,
"l": 63821.27
},
{
"t": 1727255100,
"o": 63837.67,
"c": 63855.068,
"h": 63855.068,
"l": 63837.67
},
{
"t": 1727255400,
"o": 63855.068,
"c": 63854.92,
"h": 63857.53,
"l": 63831.159
},
{
"t": 1727255700,
"o": 63854.92,
"c": 63824.17,
"h": 63854.92,
"l": 63824.17
},
{
"t": 1727256000,
"o": 63824.17,
"c": 63716.176,
"h": 63824.17,
"l": 63716.176
},
{
"t": 1727256300,
"o": 63716.176,
"c": 63760.074,
"h": 63760.074,
"l": 63716.176
},
{
"t": 1727256600,
"o": 63760.074,
"c": 63746.184,
"h": 63760.074,
"l": 63742.175
},
{
"t": 1727256900,
"o": 63746.184,
"c": 63783.71,
"h": 63790.272,
"l": 63746.184
},
{
"t": 1727257200,
"o": 63783.71,
"c": 63734.53,
"h": 63783.71,
"l": 63734.53
},
{
"t": 1727257500,
"o": 63734.53,
"c": 63719.31,
"h": 63734.53,
"l": 63705.76
},
{
"t": 1727257800,
"o": 63719.31,
"c": 63678.279,
"h": 63719.31,
"l": 63678.279
},
{
"t": 1727258100,
"o": 63678.279,
"c": 63608.2,
"h": 63679.558,
"l": 63608.2
},
{
"t": 1727258400,
"o": 63608.2,
"c": 63436.893,
"h": 63612.44,
"l": 63436.893
},
{
"t": 1727258700,
"o": 63436.893,
"c": 63517.878,
"h": 63522.778,
"l": 63436.893
},
{
"t": 1727259000,
"o": 63517.878,
"c": 63660.17,
"h": 63660.17,
"l": 63516.6
},
{
"t": 1727259300,
"o": 63660.17,
"c": 63676.05,
"h": 63676.05,
"l": 63660.17
},
{
"t": 1727259600,
"o": 63676.05,
"c": 63656.05,
"h": 63686.228,
"l": 63650.18
},
{
"t": 1727259900,
"o": 63656.05,
"c": 63738,
"h": 63738,
"l": 63656.05
},
{
"t": 1727260200,
"o": 63738,
"c": 63676.509,
"h": 63738,
"l": 63676.509
},
{
"t": 1727260500,
"o": 63676.509,
"c": 63654.19,
"h": 63676.509,
"l": 63654.19
},
{
"t": 1727260800,
"o": 63654.19,
"c": 63646.181,
"h": 63656.2,
"l": 63646.181
},
{
"t": 1727261100,
"o": 63646.181,
"c": 63614.01,
"h": 63672.44,
"l": 63614.01
},
{
"t": 1727261400,
"o": 63614.01,
"c": 63637.22,
"h": 63637.22,
"l": 63614.01
},
{
"t": 1727261700,
"o": 63637.22,
"c": 63610.583,
"h": 63637.22,
"l": 63610.583
},
{
"t": 1727262000,
"o": 63610.583,
"c": 63606.03,
"h": 63626.782,
"l": 63606.03
},
{
"t": 1727262300,
"o": 63606.03,
"c": 63559.196,
"h": 63606.03,
"l": 63559.196
},
{
"t": 1727262600,
"o": 63559.196,
"c": 63562.116,
"h": 63574.185,
"l": 63559.196
},
{
"t": 1727262900,
"o": 63562.116,
"c": 63603.15,
"h": 63603.15,
"l": 63562.116
},
{
"t": 1727263200,
"o": 63603.15,
"c": 63520.188,
"h": 63603.15,
"l": 63520.188
},
{
"t": 1727263500,
"o": 63520.188,
"c": 63630.74,
"h": 63630.74,
"l": 63520.188
},
{
"t": 1727263800,
"o": 63630.74,
"c": 63683.488,
"h": 63683.488,
"l": 63630.74
},
{
"t": 1727264100,
"o": 63683.488,
"c": 63736.165,
"h": 63736.165,
"l": 63678.5
},
{
"t": 1727264400,
"o": 63736.165,
"c": 63747.274,
"h": 63747.274,
"l": 63736.165
},
{
"t": 1727264700,
"o": 63747.274,
"c": 63736.175,
"h": 63752.174,
"l": 63735.18
},
{
"t": 1727265000,
"o": 63736.175,
"c": 63726.176,
"h": 63736.175,
"l": 63726.176
},
{
"t": 1727265300,
"o": 63726.176,
"c": 63840.069,
"h": 63840.069,
"l": 63726.176
},
{
"t": 1727265600,
"o": 63840.069,
"c": 63783.142,
"h": 63840.069,
"l": 63783.142
},
{
"t": 1727265900,
"o": 63783.142,
"c": 63807.64,
"h": 63807.64,
"l": 63783.142
},
{
"t": 1727266200,
"o": 63807.64,
"c": 63781.61,
"h": 63807.64,
"l": 63724.696
},
{
"t": 1727266500,
"o": 63781.61,
"c": 63812.161,
"h": 63812.161,
"l": 63781.61
},
{
"t": 1727266800,
"o": 63812.161,
"c": 63797.16,
"h": 63812.161,
"l": 63766.543
},
{
"t": 1727267100,
"o": 63797.16,
"c": 63786.15,
"h": 63798.801,
"l": 63786.15
},
{
"t": 1727267400,
"o": 63786.15,
"c": 63740.165,
"h": 63786.15,
"l": 63740.165
},
{
"t": 1727267700,
"o": 63740.165,
"c": 63690.678,
"h": 63740.165,
"l": 63690.678
},
{
"t": 1727268000,
"o": 63690.678,
"c": 63688.678,
"h": 63713.1,
"l": 63688.678
},
{
"t": 1727268300,
"o": 63688.678,
"c": 63660.18,
"h": 63736.675,
"l": 63660.18
},
{
"t": 1727268600,
"o": 63660.18,
"c": 63650.18,
"h": 63660.18,
"l": 63637.681
},
{
"t": 1727268900,
"o": 63650.18,
"c": 63618.182,
"h": 63650.18,
"l": 63618.182
},
{
"t": 1727269200,
"o": 63618.182,
"c": 63532.177,
"h": 63618.182,
"l": 63532.177
},
{
"t": 1727269500,
"o": 63532.177,
"c": 63637.671,
"h": 63644.171,
"l": 63532.177
},
{
"t": 1727269800,
"o": 63637.671,
"c": 63486.65,
"h": 63637.671,
"l": 63486.65
},
{
"t": 1727270100,
"o": 63486.65,
"c": 63508.6,
"h": 63508.6,
"l": 63486.65
},
{
"t": 1727270400,
"o": 63508.6,
"c": 63472.901,
"h": 63539.057,
"l": 63465.891
},
{
"t": 1727270700,
"o": 63472.901,
"c": 63527.188,
"h": 63527.188,
"l": 63472.901
},
{
"t": 1727271000,
"o": 63527.188,
"c": 63613.682,
"h": 63613.682,
"l": 63527.188
},
{
"t": 1727271300,
"o": 63613.682,
"c": 63608.163,
"h": 63616.172,
"l": 63523.788
},
{
"t": 1727271600,
"o": 63608.163,
"c": 63370.35,
"h": 63608.163,
"l": 63356.198
},
{
"t": 1727271900,
"o": 63370.35,
"c": 63634.3,
"h": 63634.3,
"l": 63370.35
},
{
"t": 1727272200,
"o": 63634.3,
"c": 63567.855,
"h": 63634.3,
"l": 63567.855
},
{
"t": 1727272500,
"o": 63567.855,
"c": 63756.154,
"h": 63756.154,
"l": 63567.855
},
{
"t": 1727272800,
"o": 63756.154,
"c": 63761.304,
"h": 63772.543,
"l": 63756.154
},
{
"t": 1727273100,
"o": 63761.304,
"c": 63741.22,
"h": 63761.304,
"l": 63731.31
},
{
"t": 1727273400,
"o": 63741.22,
"c": 63726.076,
"h": 63836.069,
"l": 63726.076
},
{
"t": 1727273700,
"o": 63726.076,
"c": 63849.178,
"h": 63849.178,
"l": 63726.076
},
{
"t": 1727274000,
"o": 63849.178,
"c": 63846.069,
"h": 63849.178,
"l": 63746.165
},
{
"t": 1727274300,
"o": 63846.069,
"c": 63776.173,
"h": 63846.069,
"l": 63704.397
},
{
"t": 1727274600,
"o": 63776.173,
"c": 63762.664,
"h": 63776.173,
"l": 63681.668
},
{
"t": 1727274900,
"o": 63762.664,
"c": 63878.157,
"h": 63878.157,
"l": 63762.664
},
{
"t": 1727275200,
"o": 63878.157,
"c": 63858.068,
"h": 63878.157,
"l": 63824.8
},
{
"t": 1727275500,
"o": 63858.068,
"c": 63712.996,
"h": 63858.068,
"l": 63712.996
},
{
"t": 1727275800,
"o": 63712.996,
"c": 63740.175,
"h": 63740.175,
"l": 63712.996
},
{
"t": 1727276100,
"o": 63740.175,
"c": 63883.976,
"h": 63883.976,
"l": 63740.175
},
{
"t": 1727276400,
"o": 63883.976,
"c": 63940.063,
"h": 63946.163,
"l": 63883.976
},
{
"t": 1727276700,
"o": 63940.063,
"c": 63972.46,
"h": 63972.46,
"l": 63940.063
},
{
"t": 1727277000,
"o": 63972.46,
"c": 63850.968,
"h": 63978.261,
"l": 63850.968
},
{
"t": 1727277300,
"o": 63850.968,
"c": 63868.31,
"h": 63868.31,
"l": 63773.7
},
{
"t": 1727277600,
"o": 63868.31,
"c": 63943.463,
"h": 63955.9,
"l": 63868.31
},
{
"t": 1727277900,
"o": 63943.463,
"c": 63815.77,
"h": 63943.463,
"l": 63815.77
},
{
"t": 1727278200,
"o": 63815.77,
"c": 63720.176,
"h": 63815.77,
"l": 63720.176
},
{
"t": 1727278500,
"o": 63720.176,
"c": 63794.072,
"h": 63794.072,
"l": 63698.2
},
{
"t": 1727278800,
"o": 63794.072,
"c": 63772.183,
"h": 63834.469,
"l": 63772.183
},
{
"t": 1727279100,
"o": 63772.183,
"c": 63666.999,
"h": 63772.183,
"l": 63666.999
},
{
"t": 1727279400,
"o": 63666.999,
"c": 63624.962,
"h": 63672.2,
"l": 63624.962
},
{
"t": 1727279700,
"o": 63624.962,
"c": 63488.09,
"h": 63624.962,
"l": 63488.09
},
{
"t": 1727280000,
"o": 63488.09,
"c": 63518.7,
"h": 63518.7,
"l": 63488.09
},
{
"t": 1727280300,
"o": 63518.7,
"c": 63544.34,
"h": 63544.34,
"l": 63493.14
},
{
"t": 1727280600,
"o": 63544.34,
"c": 63620.182,
"h": 63640.181,
"l": 63544.34
},
{
"t": 1727280900,
"o": 63620.182,
"c": 63616.2,
"h": 63620.182,
"l": 63616.2
},
{
"t": 1727281200,
"o": 63616.2,
"c": 63578.9,
"h": 63616.2,
"l": 63570.675
},
{
"t": 1727281500,
"o": 63578.9,
"c": 63617.6,
"h": 63617.6,
"l": 63578.9
},
{
"t": 1727281800,
"o": 63617.6,
"c": 63560.19,
"h": 63617.6,
"l": 63560.19
},
{
"t": 1727282100,
"o": 63560.19,
"c": 63639.72,
"h": 63654.18,
"l": 63560.19
},
{
"t": 1727282400,
"o": 63639.72,
"c": 63612.912,
"h": 63639.72,
"l": 63600.52
},
{
"t": 1727282700,
"o": 63612.912,
"c": 63511.289,
"h": 63612.912,
"l": 63511.289
},
{
"t": 1727283000,
"o": 63511.289,
"c": 63569.25,
"h": 63569.25,
"l": 63511.289
},
{
"t": 1727283300,
"o": 63569.25,
"c": 63452,
"h": 63569.25,
"l": 63452
},
{
"t": 1727283600,
"o": 63452,
"c": 63502.689,
"h": 63513.93,
"l": 63452
},
{
"t": 1727283900,
"o": 63502.689,
"c": 63440.29,
"h": 63502.689,
"l": 63437.593
},
{
"t": 1727284200,
"o": 63440.29,
"c": 63422.194,
"h": 63440.29,
"l": 63406.185
},
{
"t": 1727284500,
"o": 63422.194,
"c": 63344.159,
"h": 63422.194,
"l": 63344.159
},
{
"t": 1727284800,
"o": 63344.159,
"c": 63356.708,
"h": 63356.708,
"l": 63334.699
},
{
"t": 1727285100,
"o": 63356.708,
"c": 63188.208,
"h": 63356.708,
"l": 63188.208
},
{
"t": 1727285400,
"o": 63188.208,
"c": 63139.111,
"h": 63193.808,
"l": 63139.111
},
{
"t": 1727285700,
"o": 63139.111,
"c": 63182.698,
"h": 63182.698,
"l": 63057.736
},
{
"t": 1727286000,
"o": 63182.698,
"c": 63102.213,
"h": 63182.698,
"l": 63102.213
},
{
"t": 1727286300,
"o": 63102.213,
"c": 63043.717,
"h": 63102.213,
"l": 63028.318
},
{
"t": 1727286600,
"o": 63043.717,
"c": 63107.5,
"h": 63107.5,
"l": 63043.717
},
{
"t": 1727286900,
"o": 63107.5,
"c": 63163.209,
"h": 63173.74,
"l": 63107.5
},
{
"t": 1727287200,
"o": 63163.209,
"c": 63153.21,
"h": 63168.189,
"l": 63150.11
},
{
"t": 1727287500,
"o": 63153.21,
"c": 63176.209,
"h": 63207.207,
"l": 63153.21
},
{
"t": 1727287800,
"o": 63176.209,
"c": 63231.505,
"h": 63231.505,
"l": 63148.79
},
{
"t": 1727288100,
"o": 63231.505,
"c": 63245.705,
"h": 63245.705,
"l": 63231.505
},
{
"t": 1727288400,
"o": 63245.705,
"c": 63182.208,
"h": 63245.705,
"l": 63156
},
{
"t": 1727288700,
"o": 63182.208,
"c": 63204.107,
"h": 63204.207,
"l": 63182.208
},
{
"t": 1727289000,
"o": 63204.107,
"c": 63196.217,
"h": 63268.703,
"l": 63196.217
},
{
"t": 1727289300,
"o": 63196.217,
"c": 63244.305,
"h": 63244.305,
"l": 63196.217
},
{
"t": 1727289600,
"o": 63244.305,
"c": 63244.705,
"h": 63244.705,
"l": 63237.205
},
{
"t": 1727289900,
"o": 63244.705,
"c": 63270.693,
"h": 63293.842,
"l": 63240.215
},
{
"t": 1727290200,
"o": 63270.693,
"c": 63350.3,
"h": 63350.3,
"l": 63270.693
},
{
"t": 1727290500,
"o": 63350.3,
"c": 63326.57,
"h": 63350.3,
"l": 63326.57
},
{
"t": 1727290800,
"o": 63326.57,
"c": 63388.196,
"h": 63396.096,
"l": 63326.57
},
{
"t": 1727291100,
"o": 63388.196,
"c": 63431.45,
"h": 63431.45,
"l": 63385.096
},
{
"t": 1727291400,
"o": 63431.45,
"c": 63336.5,
"h": 63431.45,
"l": 63336.5
},
{
"t": 1727291700,
"o": 63336.5,
"c": 63382.196,
"h": 63382.196,
"l": 63336.5
},
{
"t": 1727292000,
"o": 63382.196,
"c": 63292.192,
"h": 63382.196,
"l": 63256.304
},
{
"t": 1727292300,
"o": 63292.192,
"c": 63253.224,
"h": 63292.202,
"l": 63253.224
},
{
"t": 1727292600,
"o": 63253.224,
"c": 63278.203,
"h": 63278.203,
"l": 63212.697
},
{
"t": 1727292900,
"o": 63278.203,
"c": 63268.103,
"h": 63345.159,
"l": 63268.103
},
{
"t": 1727293200,
"o": 63268.103,
"c": 63237.105,
"h": 63268.103,
"l": 63207.217
},
{
"t": 1727293500,
"o": 63237.105,
"c": 63251.844,
"h": 63269.213,
"l": 63237.105
},
{
"t": 1727293800,
"o": 63251.844,
"c": 63299.931,
"h": 63299.931,
"l": 63251.844
},
{
"t": 1727294100,
"o": 63299.931,
"c": 63218.206,
"h": 63321.78,
"l": 63218.206
},
{
"t": 1727294400,
"o": 63218.206,
"c": 63281.702,
"h": 63281.702,
"l": 63192.188
},
{
"t": 1727294700,
"o": 63281.702,
"c": 63298.191,
"h": 63298.191,
"l": 63281.702
},
{
"t": 1727295000,
"o": 63298.191,
"c": 63348.248,
"h": 63348.248,
"l": 63272.203
},
{
"t": 1727295300,
"o": 63348.248,
"c": 63257.704,
"h": 63348.248,
"l": 63257.704
},
{
"t": 1727295600,
"o": 63257.704,
"c": 63318.2,
"h": 63318.2,
"l": 63257.704
},
{
"t": 1727295900,
"o": 63318.2,
"c": 63300.401,
"h": 63318.2,
"l": 63298.531
},
{
"t": 1727296200,
"o": 63300.401,
"c": 63360.208,
"h": 63362.198,
"l": 63300.401
},
{
"t": 1727296500,
"o": 63360.208,
"c": 63393.5,
"h": 63393.5,
"l": 63360.208
},
{
"t": 1727296800,
"o": 63393.5,
"c": 63402.195,
"h": 63411.765,
"l": 63393.5
},
{
"t": 1727297100,
"o": 63402.195,
"c": 63435.593,
"h": 63435.593,
"l": 63390.206
},
{
"t": 1727297400,
"o": 63435.593,
"c": 63439.143,
"h": 63439.143,
"l": 63435.593
},
{
"t": 1727297700,
"o": 63439.143,
"c": 63505.329,
"h": 63505.329,
"l": 63437.9
},
{
"t": 1727298000,
"o": 63505.329,
"c": 63442.843,
"h": 63514.238,
"l": 63442.843
},
{
"t": 1727298300,
"o": 63442.843,
"c": 63476.051,
"h": 63476.051,
"l": 63442.843
},
{
"t": 1727298600,
"o": 63476.051,
"c": 63458.082,
"h": 63487.66,
"l": 63442.173
},
{
"t": 1727298900,
"o": 63458.082,
"c": 63445.693,
"h": 63458.082,
"l": 63445.693
},
{
"t": 1727299200,
"o": 63445.693,
"c": 63433.7,
"h": 63445.693,
"l": 63433.7
},
{
"t": 1727299500,
"o": 63433.7,
"c": 63456.1,
"h": 63456.1,
"l": 63433.7
},
{
"t": 1727299800,
"o": 63456.1,
"c": 63500.18,
"h": 63500.18,
"l": 63456.1
},
{
"t": 1727300100,
"o": 63500.18,
"c": 63492.29,
"h": 63511.349,
"l": 63492.29
},
{
"t": 1727300400,
"o": 63492.29,
"c": 63483.91,
"h": 63494.86,
"l": 63483.91
},
{
"t": 1727300700,
"o": 63483.91,
"c": 63527.138,
"h": 63527.138,
"l": 63483.91
},
{
"t": 1727301000,
"o": 63527.138,
"c": 63538.8,
"h": 63538.8,
"l": 63527.138
},
{
"t": 1727301300,
"o": 63538.8,
"c": 63418.184,
"h": 63538.8,
"l": 63418.184
},
{
"t": 1727301600,
"o": 63418.184,
"c": 63503.64,
"h": 63503.64,
"l": 63418.184
},
{
"t": 1727301900,
"o": 63503.64,
"c": 63482.05,
"h": 63503.64,
"l": 63456.182
},
{
"t": 1727302200,
"o": 63482.05,
"c": 63386.186,
"h": 63482.05,
"l": 63386.186
},
{
"t": 1727302500,
"o": 63386.186,
"c": 63393.71,
"h": 63393.71,
"l": 63306
},
{
"t": 1727302800,
"o": 63393.71,
"c": 63366.697,
"h": 63394.096,
"l": 63346.149
},
{
"t": 1727303100,
"o": 63366.697,
"c": 63410.615,
"h": 63410.615,
"l": 63366.697
},
{
"t": 1727303400,
"o": 63410.615,
"c": 63421,
"h": 63421,
"l": 63388.63
},
{
"t": 1727303700,
"o": 63421,
"c": 63376.797,
"h": 63421,
"l": 63376.797
},
{
"t": 1727304000,
"o": 63376.797,
"c": 63169,
"h": 63376.797,
"l": 63169
},
{
"t": 1727304300,
"o": 63169,
"c": 63115.212,
"h": 63169,
"l": 63065.815
},
{
"t": 1727304600,
"o": 63115.212,
"c": 63280.202,
"h": 63280.202,
"l": 63115.212
},
{
"t": 1727304900,
"o": 63280.202,
"c": 63269.303,
"h": 63298.891,
"l": 63269.303
},
{
"t": 1727305200,
"o": 63269.303,
"c": 63180.208,
"h": 63269.303,
"l": 63180.208
},
{
"t": 1727305500,
"o": 63180.208,
"c": 63121.142,
"h": 63180.208,
"l": 63121.142
},
{
"t": 1727305800,
"o": 63121.142,
"c": 63163.209,
"h": 63172.859,
"l": 63121.142
},
{
"t": 1727306100,
"o": 63163.209,
"c": 63164.209,
"h": 63164.209,
"l": 63163.209
},
{
"t": 1727306400,
"o": 63164.209,
"c": 63043.117,
"h": 63182.208,
"l": 63043.117
},
{
"t": 1727306700,
"o": 63043.117,
"c": 63100.193,
"h": 63100.193,
"l": 63043.117
},
{
"t": 1727307000,
"o": 63100.193,
"c": 63034.287,
"h": 63100.193,
"l": 63034.287
},
{
"t": 1727307300,
"o": 63034.287,
"c": 63052.206,
"h": 63052.206,
"l": 62988.5
},
{
"t": 1727307600,
"o": 63052.206,
"c": 63006.209,
"h": 63052.206,
"l": 63006.209
},
{
"t": 1727307900,
"o": 63006.209,
"c": 63006.199,
"h": 63010.209,
"l": 62954.122
},
{
"t": 1727308200,
"o": 63006.199,
"c": 63007.219,
"h": 63008.419,
"l": 63006.199
},
{
"t": 1727308500,
"o": 63007.219,
"c": 63145.221,
"h": 63174.189,
"l": 63007.219
},
{
"t": 1727308800,
"o": 63145.221,
"c": 63126.202,
"h": 63148.22,
"l": 63126.202
},
{
"t": 1727309100,
"o": 63126.202,
"c": 63193.408,
"h": 63193.408,
"l": 63126.202
},
{
"t": 1727309400,
"o": 63193.408,
"c": 63246.704,
"h": 63266.203,
"l": 63193.408
},
{
"t": 1727309700,
"o": 63246.704,
"c": 63206.307,
"h": 63246.704,
"l": 63206.307
},
{
"t": 1727310000,
"o": 63206.307,
"c": 63236.195,
"h": 63268.203,
"l": 63206.307
},
{
"t": 1727310300,
"o": 63236.195,
"c": 63272.513,
"h": 63273.923,
"l": 63236.195
},
{
"t": 1727310600,
"o": 63272.513,
"c": 63243.195,
"h": 63272.513,
"l": 63243.195
},
{
"t": 1727310900,
"o": 63243.195,
"c": 63112.313,
"h": 63243.195,
"l": 63112.313
},
{
"t": 1727311200,
"o": 63112.313,
"c": 63166.209,
"h": 63166.209,
"l": 63105.733
},
{
"t": 1727311500,
"o": 63166.209,
"c": 62888.026,
"h": 63168.289,
"l": 62888.026
},
{
"t": 1727311800,
"o": 62888.026,
"c": 62968.05,
"h": 62968.05,
"l": 62868.327
},
{
"t": 1727312100,
"o": 62968.05,
"c": 62966.221,
"h": 62968.05,
"l": 62924.224
},
{
"t": 1727312400,
"o": 62966.221,
"c": 62886.226,
"h": 62966.221,
"l": 62886.226
},
{
"t": 1727312700,
"o": 62886.226,
"c": 62846.328,
"h": 62886.226,
"l": 62846.328
},
{
"t": 1727313000,
"o": 62846.328,
"c": 62997.319,
"h": 63027.718,
"l": 62838.229
},
{
"t": 1727313300,
"o": 62997.319,
"c": 62916.134,
"h": 62997.319,
"l": 62916.134
},
{
"t": 1727313600,
"o": 62916.134,
"c": 62852.228,
"h": 62916.134,
"l": 62852.228
},
{
"t": 1727313900,
"o": 62852.228,
"c": 62818.22,
"h": 62852.228,
"l": 62809.951
},
{
"t": 1727314200,
"o": 62818.22,
"c": 62832.729,
"h": 62832.729,
"l": 62818.22
},
{
"t": 1727314500,
"o": 62832.729,
"c": 62782.832,
"h": 62832.729,
"l": 62735.635
},
{
"t": 1727314800,
"o": 62782.832,
"c": 62906.225,
"h": 62906.225,
"l": 62782.832
},
{
"t": 1727315100,
"o": 62906.225,
"c": 63016.418,
"h": 63052.116,
"l": 62906.225
},
{
"t": 1727315400,
"o": 63016.418,
"c": 63104.213,
"h": 63104.213,
"l": 63016.418
},
{
"t": 1727315700,
"o": 63104.213,
"c": 63131.011,
"h": 63138.911,
"l": 63104.213
},
{
"t": 1727316000,
"o": 63131.011,
"c": 63196.198,
"h": 63196.198,
"l": 63131.011
},
{
"t": 1727316300,
"o": 63196.198,
"c": 63121.512,
"h": 63196.198,
"l": 63100.223
},
{
"t": 1727316600,
"o": 63121.512,
"c": 63176.249,
"h": 63188.208,
"l": 63121.512
},
{
"t": 1727316900,
"o": 63176.249,
"c": 63175.009,
"h": 63176.249,
"l": 63175.009
},
{
"t": 1727317200,
"o": 63175.009,
"c": 63213.406,
"h": 63213.406,
"l": 63175.009
},
{
"t": 1727317500,
"o": 63213.406,
"c": 63203.707,
"h": 63213.406,
"l": 63187.108
},
{
"t": 1727317800,
"o": 63203.707,
"c": 63264.103,
"h": 63264.103,
"l": 63203.707
},
{
"t": 1727318100,
"o": 63264.103,
"c": 63246.604,
"h": 63264.103,
"l": 63243.605
},
{
"t": 1727318400,
"o": 63246.604,
"c": 63230.205,
"h": 63246.604,
"l": 63225.206
},
{
"t": 1727318700,
"o": 63230.205,
"c": 63299.881,
"h": 63299.881,
"l": 63230.205
},
{
"t": 1727319000,
"o": 63299.881,
"c": 63284.302,
"h": 63299.881,
"l": 63284.302
},
{
"t": 1727319300,
"o": 63284.302,
"c": 63323.3,
"h": 63323.3,
"l": 63282.802
},
{
"t": 1727319600,
"o": 63323.3,
"c": 63352.3,
"h": 63352.3,
"l": 63323.3
},
{
"t": 1727319900,
"o": 63352.3,
"c": 63358.398,
"h": 63363.497,
"l": 63352.3
},
{
"t": 1727320200,
"o": 63358.398,
"c": 63376.187,
"h": 63382.096,
"l": 63351.208
},
{
"t": 1727320500,
"o": 63376.187,
"c": 63430.193,
"h": 63430.193,
"l": 63376.187
},
{
"t": 1727320800,
"o": 63430.193,
"c": 63356.798,
"h": 63430.193,
"l": 63356.798
},
{
"t": 1727321100,
"o": 63356.798,
"c": 63304.701,
"h": 63356.798,
"l": 63304.701
},
{
"t": 1727321400,
"o": 63304.701,
"c": 63342.199,
"h": 63342.199,
"l": 63298.201
},
{
"t": 1727321700,
"o": 63342.199,
"c": 63443.483,
"h": 63443.483,
"l": 63342.199
},
{
"t": 1727322000,
"o": 63443.483,
"c": 63450.292,
"h": 63483.19,
"l": 63443.483
},
{
"t": 1727322300,
"o": 63450.292,
"c": 63487.75,
"h": 63487.75,
"l": 63450.292
},
{
"t": 1727322600,
"o": 63487.75,
"c": 63534.287,
"h": 63534.287,
"l": 63487.75
},
{
"t": 1727322900,
"o": 63534.287,
"c": 63483.19,
"h": 63534.287,
"l": 63483.19
},
{
"t": 1727323200,
"o": 63483.19,
"c": 63494.29,
"h": 63506.189,
"l": 63483.19
},
{
"t": 1727323500,
"o": 63494.29,
"c": 63494.91,
"h": 63494.91,
"l": 63482.495
},
{
"t": 1727323800,
"o": 63494.91,
"c": 63475.091,
"h": 63494.91,
"l": 63467.051
},
{
"t": 1727324100,
"o": 63475.091,
"c": 63494.04,
"h": 63494.04,
"l": 63475.091
},
{
"t": 1727324400,
"o": 63494.04,
"c": 63438.093,
"h": 63494.04,
"l": 63438.093
},
{
"t": 1727324700,
"o": 63438.093,
"c": 63440.193,
"h": 63455.492,
"l": 63438.093
},
{
"t": 1727325000,
"o": 63440.193,
"c": 63393.616,
"h": 63440.193,
"l": 63393.616
},
{
"t": 1727325300,
"o": 63393.616,
"c": 63385.376,
"h": 63393.616,
"l": 63376.77
},
{
"t": 1727325600,
"o": 63385.376,
"c": 63385.196,
"h": 63388.096,
"l": 63385.196
},
{
"t": 1727325900,
"o": 63385.196,
"c": 63348.198,
"h": 63389.076,
"l": 63348.198
},
{
"t": 1727326200,
"o": 63348.198,
"c": 63354.508,
"h": 63354.508,
"l": 63348.198
},
{
"t": 1727326500,
"o": 63354.508,
"c": 63413.494,
"h": 63413.494,
"l": 63337.9
},
{
"t": 1727326800,
"o": 63413.494,
"c": 63369.687,
"h": 63422.094,
"l": 63369.687
},
{
"t": 1727327100,
"o": 63369.687,
"c": 63438.183,
"h": 63438.183,
"l": 63369.687
},
{
"t": 1727327400,
"o": 63438.183,
"c": 63468.181,
"h": 63468.181,
"l": 63438.183
},
{
"t": 1727327700,
"o": 63468.181,
"c": 63484.29,
"h": 63484.29,
"l": 63468.181
},
{
"t": 1727328000,
"o": 63484.29,
"c": 63496.11,
"h": 63528.37,
"l": 63484.29
},
{
"t": 1727328300,
"o": 63496.11,
"c": 63522.42,
"h": 63522.42,
"l": 63496.11
},
{
"t": 1727328600,
"o": 63522.42,
"c": 63590.184,
"h": 63595.184,
"l": 63522.42
},
{
"t": 1727328900,
"o": 63590.184,
"c": 63588.104,
"h": 63605.313,
"l": 63575.625
},
{
"t": 1727329200,
"o": 63588.104,
"c": 63614.182,
"h": 63614.182,
"l": 63588.104
},
{
"t": 1727329500,
"o": 63614.182,
"c": 63676.509,
"h": 63676.509,
"l": 63614.182
},
{
"t": 1727329800,
"o": 63676.509,
"c": 63671.419,
"h": 63676.509,
"l": 63671.419
},
{
"t": 1727330100,
"o": 63671.419,
"c": 63590.184,
"h": 63671.419,
"l": 63590.184
},
{
"t": 1727330400,
"o": 63590.184,
"c": 63589.304,
"h": 63600.5,
"l": 63589.304
},
{
"t": 1727330700,
"o": 63589.304,
"c": 63605.393,
"h": 63616.182,
"l": 63589.304
},
{
"t": 1727331000,
"o": 63605.393,
"c": 63686.578,
"h": 63686.578,
"l": 63605.393
},
{
"t": 1727331300,
"o": 63686.578,
"c": 63704.177,
"h": 63704.177,
"l": 63686.578
},
{
"t": 1727331600,
"o": 63704.177,
"c": 63682.178,
"h": 63752.274,
"l": 63682.178
},
{
"t": 1727331900,
"o": 63682.178,
"c": 63664.179,
"h": 63682.178,
"l": 63664.179
},
{
"t": 1727332200,
"o": 63664.179,
"c": 63669.879,
"h": 63726.666,
"l": 63664.179
},
{
"t": 1727332500,
"o": 63669.879,
"c": 63740.475,
"h": 63740.475,
"l": 63669.879
},
{
"t": 1727332800,
"o": 63740.475,
"c": 63730.075,
"h": 63760.164,
"l": 63730.075
},
{
"t": 1727333100,
"o": 63730.075,
"c": 63761.574,
"h": 63761.574,
"l": 63726.276
},
{
"t": 1727333400,
"o": 63761.574,
"c": 63736.175,
"h": 63761.574,
"l": 63736.175
},
{
"t": 1727333700,
"o": 63736.175,
"c": 63701.637,
"h": 63738.275,
"l": 63701.637
},
{
"t": 1727334000,
"o": 63701.637,
"c": 63698.327,
"h": 63725.286,
"l": 63698.327
},
{
"t": 1727334300,
"o": 63698.327,
"c": 63718.076,
"h": 63718.076,
"l": 63684.228
},
{
"t": 1727334600,
"o": 63718.076,
"c": 63698.55,
"h": 63718.076,
"l": 63670.124
},
{
"t": 1727334900,
"o": 63698.55,
"c": 63738.175,
"h": 63738.175,
"l": 63698.55
},
{
"t": 1727335200,
"o": 63738.175,
"c": 63813.17,
"h": 63813.17,
"l": 63738.175
},
{
"t": 1727335500,
"o": 63813.17,
"c": 63796.082,
"h": 63819.07,
"l": 63796.082
},
{
"t": 1727335800,
"o": 63796.082,
"c": 63778.073,
"h": 63796.082,
"l": 63774.273
},
{
"t": 1727336100,
"o": 63778.073,
"c": 63808.271,
"h": 63808.271,
"l": 63777.073
},
{
"t": 1727336400,
"o": 63808.271,
"c": 63836.159,
"h": 63836.159,
"l": 63808.271
},
{
"t": 1727336700,
"o": 63836.159,
"c": 63827.733,
"h": 63836.159,
"l": 63795
},
{
"t": 1727337000,
"o": 63827.733,
"c": 63844.13,
"h": 63844.13,
"l": 63827.733
},
{
"t": 1727337300,
"o": 63844.13,
"c": 63839.291,
"h": 63844.13,
"l": 63826.63
},
{
"t": 1727337600,
"o": 63839.291,
"c": 63840.731,
"h": 63840.991,
"l": 63839.291
},
{
"t": 1727337900,
"o": 63840.731,
"c": 63859.327,
"h": 63859.327,
"l": 63840.731
},
{
"t": 1727338200,
"o": 63859.327,
"c": 63769.64,
"h": 63859.327,
"l": 63769.64
},
{
"t": 1727338500,
"o": 63769.64,
"c": 63790,
"h": 63790,
"l": 63769.64
},
{
"t": 1727338800,
"o": 63790,
"c": 63810.737,
"h": 63810.737,
"l": 63782.38
},
{
"t": 1727339100,
"o": 63810.737,
"c": 63812,
"h": 63812,
"l": 63780.5
},
{
"t": 1727339400,
"o": 63812,
"c": 63849.129,
"h": 63849.129,
"l": 63811.137
},
{
"t": 1727339700,
"o": 63849.129,
"c": 63839.3,
"h": 63860.727,
"l": 63839.3
},
{
"t": 1727340000,
"o": 63839.3,
"c": 63798.3,
"h": 63839.3,
"l": 63783.42
},
{
"t": 1727340300,
"o": 63798.3,
"c": 63781.243,
"h": 63798.3,
"l": 63773.82
},
{
"t": 1727340600,
"o": 63781.243,
"c": 63781.48,
"h": 63781.48,
"l": 63781.243
},
{
"t": 1727340900,
"o": 63781.48,
"c": 63711.65,
"h": 63781.48,
"l": 63711.65
},
{
"t": 1727341200,
"o": 63711.65,
"c": 63703.64,
"h": 63716.28,
"l": 63703.64
},
{
"t": 1727341500,
"o": 63703.64,
"c": 63671.265,
"h": 63703.64,
"l": 63671.265
},
{
"t": 1727341800,
"o": 63671.265,
"c": 63587.241,
"h": 63671.265,
"l": 63587.241
},
{
"t": 1727342100,
"o": 63587.241,
"c": 63625.47,
"h": 63625.47,
"l": 63587.241
},
{
"t": 1727342400,
"o": 63625.47,
"c": 63671.13,
"h": 63671.13,
"l": 63625.47
},
{
"t": 1727342700,
"o": 63671.13,
"c": 63922.61,
"h": 63922.61,
"l": 63671.13
},
{
"t": 1727343000,
"o": 63922.61,
"c": 63779.75,
"h": 63922.61,
"l": 63779.75
},
{
"t": 1727343300,
"o": 63779.75,
"c": 63836.582,
"h": 63836.582,
"l": 63779.75
},
{
"t": 1727343600,
"o": 63836.582,
"c": 63785.04,
"h": 63836.582,
"l": 63785.04
},
{
"t": 1727343900,
"o": 63785.04,
"c": 63756.4,
"h": 63810.9,
"l": 63756.4
},
{
"t": 1727344200,
"o": 63756.4,
"c": 63772.674,
"h": 63772.674,
"l": 63756.4
},
{
"t": 1727344500,
"o": 63772.674,
"c": 63785.842,
"h": 63789.251,
"l": 63772.674
},
{
"t": 1727344800,
"o": 63785.842,
"c": 63765.146,
"h": 63797.999,
"l": 63765.146
},
{
"t": 1727345100,
"o": 63765.146,
"c": 63795.64,
"h": 63795.64,
"l": 63765.146
},
{
"t": 1727345400,
"o": 63795.64,
"c": 63873.124,
"h": 63883.222,
"l": 63795.64
},
{
"t": 1727345700,
"o": 63873.124,
"c": 64056.438,
"h": 64056.438,
"l": 63873.124
},
{
"t": 1727346000,
"o": 64056.438,
"c": 64025.184,
"h": 64096.59,
"l": 64025.184
},
{
"t": 1727346300,
"o": 64025.184,
"c": 64133.072,
"h": 64133.072,
"l": 64025.184
},
{
"t": 1727346600,
"o": 64133.072,
"c": 64371.115,
"h": 64371.115,
"l": 64133.072
},
{
"t": 1727346900,
"o": 64371.115,
"c": 64365.126,
"h": 64401.129,
"l": 64365.126
},
{
"t": 1727347200,
"o": 64365.126,
"c": 64449.9,
"h": 64449.9,
"l": 64365.126
},
{
"t": 1727347500,
"o": 64449.9,
"c": 64304.54,
"h": 64449.9,
"l": 64304.54
},
{
"t": 1727347800,
"o": 64304.54,
"c": 64385.722,
"h": 64385.722,
"l": 64301.039
},
{
"t": 1727348100,
"o": 64385.722,
"c": 64338.37,
"h": 64385.722,
"l": 64338.37
},
{
"t": 1727348400,
"o": 64338.37,
"c": 64384.35,
"h": 64401.119,
"l": 64338.37
},
{
"t": 1727348700,
"o": 64384.35,
"c": 64357.027,
"h": 64384.35,
"l": 64317.135
},
{
"t": 1727349000,
"o": 64357.027,
"c": 64334.65,
"h": 64357.027,
"l": 64328.5
},
{
"t": 1727349300,
"o": 64334.65,
"c": 64433.112,
"h": 64433.112,
"l": 64334.65
},
{
"t": 1727349600,
"o": 64433.112,
"c": 64427.9,
"h": 64478.99,
"l": 64427.9
},
{
"t": 1727349900,
"o": 64427.9,
"c": 64348.519,
"h": 64427.9,
"l": 64340.39
},
{
"t": 1727350200,
"o": 64348.519,
"c": 64309.737,
"h": 64348.519,
"l": 64309.737
},
{
"t": 1727350500,
"o": 64309.737,
"c": 64409.117,
"h": 64409.117,
"l": 64305.7
},
{
"t": 1727350800,
"o": 64409.117,
"c": 64419.205,
"h": 64419.215,
"l": 64409.117
},
{
"t": 1727351100,
"o": 64419.205,
"c": 64368.325,
"h": 64419.205,
"l": 64368.225
},
{
"t": 1727351400,
"o": 64368.325,
"c": 64400.269,
"h": 64400.269,
"l": 64368.325
},
{
"t": 1727351700,
"o": 64400.269,
"c": 64397.119,
"h": 64400.269,
"l": 64387
},
{
"t": 1727352000,
"o": 64397.119,
"c": 64429.013,
"h": 64429.013,
"l": 64395.42
},
{
"t": 1727352300,
"o": 64429.013,
"c": 64343.13,
"h": 64429.013,
"l": 64343.13
},
{
"t": 1727352600,
"o": 64343.13,
"c": 64370.825,
"h": 64370.825,
"l": 64338.1
},
{
"t": 1727352900,
"o": 64370.825,
"c": 64408.917,
"h": 64408.917,
"l": 64370.825
},
{
"t": 1727353200,
"o": 64408.917,
"c": 64509.9,
"h": 64509.9,
"l": 64408.917
},
{
"t": 1727353500,
"o": 64509.9,
"c": 64522.194,
"h": 64522.194,
"l": 64504.9
},
{
"t": 1727353800,
"o": 64522.194,
"c": 64503.93,
"h": 64630.1,
"l": 64503.93
},
{
"t": 1727354100,
"o": 64503.93,
"c": 64408.1,
"h": 64503.93,
"l": 64408.1
},
{
"t": 1727354400,
"o": 64408.1,
"c": 64582.982,
"h": 64582.982,
"l": 64408.1
},
{
"t": 1727354700,
"o": 64582.982,
"c": 64554.24,
"h": 64613.7,
"l": 64554.24
},
{
"t": 1727355000,
"o": 64554.24,
"c": 64586.981,
"h": 64586.981,
"l": 64554.24
},
{
"t": 1727355300,
"o": 64586.981,
"c": 64547.189,
"h": 64586.981,
"l": 64508.13
},
{
"t": 1727355600,
"o": 64547.189,
"c": 64438.211,
"h": 64547.189,
"l": 64438.211
},
{
"t": 1727355900,
"o": 64438.211,
"c": 64525.394,
"h": 64525.394,
"l": 64438.211
},
{
"t": 1727356200,
"o": 64525.394,
"c": 64499.9,
"h": 64528.793,
"l": 64499.9
},
{
"t": 1727356500,
"o": 64499.9,
"c": 64479.8,
"h": 64499.9,
"l": 64479.8
},
{
"t": 1727356800,
"o": 64479.8,
"c": 64392.1,
"h": 64479.8,
"l": 64392.1
},
{
"t": 1727357100,
"o": 64392.1,
"c": 64390.371,
"h": 64405.9,
"l": 64390.371
},
{
"t": 1727357400,
"o": 64390.371,
"c": 64233.23,
"h": 64390.371,
"l": 64233.23
},
{
"t": 1727357700,
"o": 64233.23,
"c": 64192.12,
"h": 64356.6,
"l": 64192.12
},
{
"t": 1727358000,
"o": 64192.12,
"c": 64313.66,
"h": 64313.66,
"l": 64192.12
},
{
"t": 1727358300,
"o": 64313.66,
"c": 64280.75,
"h": 64339.8,
"l": 64280.75
},
{
"t": 1727358600,
"o": 64280.75,
"c": 64256.17,
"h": 64280.75,
"l": 64256.17
},
{
"t": 1727358900,
"o": 64256.17,
"c": 64351.838,
"h": 64351.838,
"l": 64256.17
},
{
"t": 1727359200,
"o": 64351.838,
"c": 64391.101,
"h": 64431.912,
"l": 64351.838
},
{
"t": 1727359500,
"o": 64391.101,
"c": 64664.566,
"h": 64664.566,
"l": 64391.101
},
{
"t": 1727359800,
"o": 64664.566,
"c": 64822.59,
"h": 64850,
"l": 64664.566
},
{
"t": 1727360100,
"o": 64822.59,
"c": 64941.011,
"h": 64941.011,
"l": 64822.59
},
{
"t": 1727360400,
"o": 64941.011,
"c": 65086.33,
"h": 65184.962,
"l": 64941.011
},
{
"t": 1727360700,
"o": 65086.33,
"c": 64568.2,
"h": 65086.33,
"l": 64568.2
},
{
"t": 1727361000,
"o": 64568.2,
"c": 64757.527,
"h": 64757.527,
"l": 64568.2
},
{
"t": 1727361300,
"o": 64757.527,
"c": 64900.319,
"h": 64900.319,
"l": 64757.527
},
{
"t": 1727361600,
"o": 64900.319,
"c": 64839,
"h": 64900.319,
"l": 64774.7
},
{
"t": 1727361900,
"o": 64839,
"c": 64885.022,
"h": 64916.995,
"l": 64756.6
},
{
"t": 1727362200,
"o": 64885.022,
"c": 64888.5,
"h": 64888.5,
"l": 64885.022
},
{
"t": 1727362500,
"o": 64888.5,
"c": 64521.7,
"h": 64888.5,
"l": 64521.7
},
{
"t": 1727362800,
"o": 64521.7,
"c": 64459.307,
"h": 64521.7,
"l": 64409.8
},
{
"t": 1727363100,
"o": 64459.307,
"c": 64525.444,
"h": 64525.444,
"l": 64459.307
},
{
"t": 1727363400,
"o": 64525.444,
"c": 64635.7,
"h": 64635.7,
"l": 64525.444
},
{
"t": 1727363700,
"o": 64635.7,
"c": 64730.2,
"h": 64730.2,
"l": 64635.7
},
{
"t": 1727364000,
"o": 64730.2,
"c": 64910.617,
"h": 64910.617,
"l": 64730.2
},
{
"t": 1727364300,
"o": 64910.617,
"c": 64959.447,
"h": 64959.447,
"l": 64896.08
},
{
"t": 1727364600,
"o": 64959.447,
"c": 65422.894,
"h": 65422.894,
"l": 64959.447
},
{
"t": 1727364900,
"o": 65422.894,
"c": 65479.003,
"h": 65479.003,
"l": 65400.1
},
{
"t": 1727365200,
"o": 65479.003,
"c": 65336.82,
"h": 65479.003,
"l": 65330.6
},
{
"t": 1727365500,
"o": 65336.82,
"c": 65355.75,
"h": 65499.659,
"l": 65336.82
},
{
"t": 1727365800,
"o": 65355.75,
"c": 65301.888,
"h": 65355.75,
"l": 65301.888
},
{
"t": 1727366100,
"o": 65301.888,
"c": 65273.7,
"h": 65301.888,
"l": 65178.963
},
{
"t": 1727366400,
"o": 65273.7,
"c": 65141.9,
"h": 65273.7,
"l": 65141.9
},
{
"t": 1727366700,
"o": 65141.9,
"c": 65444.7,
"h": 65444.7,
"l": 65141.9
},
{
"t": 1727367000,
"o": 65444.7,
"c": 65328.1,
"h": 65444.7,
"l": 65328.1
},
{
"t": 1727367300,
"o": 65328.1,
"c": 65333.352,
"h": 65333.352,
"l": 65328.1
},
{
"t": 1727367600,
"o": 65333.352,
"c": 65256.108,
"h": 65362.4,
"l": 65256.108
},
{
"t": 1727367900,
"o": 65256.108,
"c": 65444,
"h": 65456.8,
"l": 65256.108
},
{
"t": 1727368200,
"o": 65444,
"c": 65514.9,
"h": 65514.9,
"l": 65444
},
{
"t": 1727368500,
"o": 65514.9,
"c": 65532.892,
"h": 65532.892,
"l": 65462.906
},
{
"t": 1727368800,
"o": 65532.892,
"c": 65450,
"h": 65532.892,
"l": 65394.4
},
{
"t": 1727369100,
"o": 65450,
"c": 65487.9,
"h": 65487.9,
"l": 65448.809
},
{
"t": 1727369400,
"o": 65487.9,
"c": 65456.148,
"h": 65487.9,
"l": 65456.148
},
{
"t": 1727369700,
"o": 65456.148,
"c": 65340.7,
"h": 65456.148,
"l": 65340.7
},
{
"t": 1727370000,
"o": 65340.7,
"c": 65652.868,
"h": 65652.868,
"l": 65340.7
},
{
"t": 1727370300,
"o": 65652.868,
"c": 65700,
"h": 65781.033,
"l": 65652.868
},
{
"t": 1727370600,
"o": 65700,
"c": 65564.9,
"h": 65700,
"l": 65564.9
},
{
"t": 1727370900,
"o": 65564.9,
"c": 65536.1,
"h": 65567.7,
"l": 65536.1
},
{
"t": 1727371200,
"o": 65536.1,
"c": 65432.82,
"h": 65536.1,
"l": 65432.82
},
{
"t": 1727371500,
"o": 65432.82,
"c": 65356.81,
"h": 65432.82,
"l": 65356.81
},
{
"t": 1727371800,
"o": 65356.81,
"c": 65400,
"h": 65400,
"l": 65356.81
},
{
"t": 1727372100,
"o": 65400,
"c": 65252.12,
"h": 65400,
"l": 65252.12
},
{
"t": 1727372400,
"o": 65252.12,
"c": 65255.468,
"h": 65255.468,
"l": 65136.7
},
{
"t": 1727372700,
"o": 65255.468,
"c": 65286,
"h": 65348.9,
"l": 65255.468
},
{
"t": 1727373000,
"o": 65286,
"c": 65271.3,
"h": 65286,
"l": 65271.3
},
{
"t": 1727373300,
"o": 65271.3,
"c": 65165.7,
"h": 65271.3,
"l": 65165.7
},
{
"t": 1727373600,
"o": 65165.7,
"c": 65090,
"h": 65165.7,
"l": 65090
},
{
"t": 1727373900,
"o": 65090,
"c": 65212.89,
"h": 65220.7,
"l": 65090
},
{
"t": 1727374200,
"o": 65212.89,
"c": 65184.8,
"h": 65212.89,
"l": 65121.2
},
{
"t": 1727374500,
"o": 65184.8,
"c": 65288.4,
"h": 65288.4,
"l": 65184.8
},
{
"t": 1727374800,
"o": 65288.4,
"c": 65130.6,
"h": 65288.4,
"l": 65130.6
},
{
"t": 1727375100,
"o": 65130.6,
"c": 65115.8,
"h": 65140.9,
"l": 65115.8
},
{
"t": 1727375400,
"o": 65115.8,
"c": 65084.85,
"h": 65115.8,
"l": 65084.85
},
{
"t": 1727375700,
"o": 65084.85,
"c": 65125,
"h": 65125,
"l": 65000
},
{
"t": 1727376000,
"o": 65125,
"c": 65123,
"h": 65149.9,
"l": 65123
},
{
"t": 1727376300,
"o": 65123,
"c": 65069.73,
"h": 65123,
"l": 65049.62
},
{
"t": 1727376600,
"o": 65069.73,
"c": 65172.964,
"h": 65172.964,
"l": 65003.008
},
{
"t": 1727376900,
"o": 65172.964,
"c": 65255.878,
"h": 65255.878,
"l": 65172.964
},
{
"t": 1727377200,
"o": 65255.878,
"c": 65202.2,
"h": 65255.878,
"l": 65202.2
},
{
"t": 1727377500,
"o": 65202.2,
"c": 65187.3,
"h": 65237.4,
"l": 65187.3
},
{
"t": 1727377800,
"o": 65187.3,
"c": 65245.31,
"h": 65255.6,
"l": 65187.3
},
{
"t": 1727378100,
"o": 65245.31,
"c": 65255.7,
"h": 65255.7,
"l": 65245.31
},
{
"t": 1727378400,
"o": 65255.7,
"c": 65174.47,
"h": 65255.7,
"l": 65174.47
},
{
"t": 1727378700,
"o": 65174.47,
"c": 65163.29,
"h": 65187.14,
"l": 65163.29
},
{
"t": 1727379000,
"o": 65163.29,
"c": 65147.7,
"h": 65163.29,
"l": 65141.09
},
{
"t": 1727379300,
"o": 65147.7,
"c": 65112.44,
"h": 65147.7,
"l": 65091.1
},
{
"t": 1727379600,
"o": 65112.44,
"c": 65121.95,
"h": 65138.6,
"l": 65112.44
},
{
"t": 1727379900,
"o": 65121.95,
"c": 65026.01,
"h": 65121.95,
"l": 65026.01
},
{
"t": 1727380200,
"o": 65026.01,
"c": 65014.3,
"h": 65026.01,
"l": 65014.3
},
{
"t": 1727380500,
"o": 65014.3,
"c": 64731.23,
"h": 65014.3,
"l": 64731.23
},
{
"t": 1727380800,
"o": 64731.23,
"c": 64854.53,
"h": 64855.42,
"l": 64731.15
},
{
"t": 1727381100,
"o": 64854.53,
"c": 64699.51,
"h": 64854.53,
"l": 64699.51
},
{
"t": 1727381400,
"o": 64699.51,
"c": 64759.29,
"h": 64759.29,
"l": 64699.51
},
{
"t": 1727381700,
"o": 64759.29,
"c": 64765.23,
"h": 64765.23,
"l": 64759.29
},
{
"t": 1727382000,
"o": 64765.23,
"c": 64700,
"h": 64773.35,
"l": 64687.45
},
{
"t": 1727382300,
"o": 64700,
"c": 64750,
"h": 64750,
"l": 64700
},
{
"t": 1727382600,
"o": 64750,
"c": 64867.8,
"h": 64867.9,
"l": 64750
},
{
"t": 1727382900,
"o": 64867.8,
"c": 64830.1,
"h": 64867.8,
"l": 64830.1
},
{
"t": 1727383200,
"o": 64830.1,
"c": 64817.89,
"h": 64830.1,
"l": 64817.89
},
{
"t": 1727383500,
"o": 64817.89,
"c": 64755.86,
"h": 64817.89,
"l": 64754.87
},
{
"t": 1727383800,
"o": 64755.86,
"c": 64683.36,
"h": 64755.86,
"l": 64683.36
},
{
"t": 1727384100,
"o": 64683.36,
"c": 64719.9,
"h": 64739.4,
"l": 64683.36
},
{
"t": 1727384400,
"o": 64719.9,
"c": 64700.439,
"h": 64719.9,
"l": 64648.02
},
{
"t": 1727384700,
"o": 64700.439,
"c": 64795.46,
"h": 64795.46,
"l": 64700.439
},
{
"t": 1727385000,
"o": 64795.46,
"c": 64862.5,
"h": 64864.5,
"l": 64795.46
},
{
"t": 1727385300,
"o": 64862.5,
"c": 64883.4,
"h": 64883.5,
"l": 64862.5
},
{
"t": 1727385600,
"o": 64883.4,
"c": 64959.74,
"h": 65064.336,
"l": 64880.1
},
{
"t": 1727385900,
"o": 64959.74,
"c": 64864.53,
"h": 64959.74,
"l": 64859.43
},
{
"t": 1727386200,
"o": 64864.53,
"c": 64827.9,
"h": 64864.53,
"l": 64821.16
},
{
"t": 1727386500,
"o": 64827.9,
"c": 64937.3,
"h": 64937.3,
"l": 64827.9
},
{
"t": 1727386800,
"o": 64937.3,
"c": 64935,
"h": 64966.6,
"l": 64935
},
{
"t": 1727387100,
"o": 64935,
"c": 65009.1,
"h": 65009.1,
"l": 64935
},
{
"t": 1727387400,
"o": 65009.1,
"c": 64996.74,
"h": 65009.1,
"l": 64996.74
},
{
"t": 1727387700,
"o": 64996.74,
"c": 65024.974,
"h": 65026.983,
"l": 64996.74
},
{
"t": 1727388000,
"o": 65024.974,
"c": 65140.28,
"h": 65140.28,
"l": 65024.974
},
{
"t": 1727388300,
"o": 65140.28,
"c": 65183.9,
"h": 65183.9,
"l": 65140.28
},
{
"t": 1727388600,
"o": 65183.9,
"c": 65173.56,
"h": 65217.68,
"l": 65173.56
},
{
"t": 1727388900,
"o": 65173.56,
"c": 65061.38,
"h": 65173.56,
"l": 65058.84
},
{
"t": 1727389200,
"o": 65061.38,
"c": 65058,
"h": 65092.29,
"l": 65058
},
{
"t": 1727389500,
"o": 65058,
"c": 65004.73,
"h": 65058,
"l": 64981.6
},
{
"t": 1727389800,
"o": 65004.73,
"c": 65066.7,
"h": 65066.7,
"l": 65004.73
},
{
"t": 1727390100,
"o": 65066.7,
"c": 65149.799,
"h": 65157.6,
"l": 65066.7
},
{
"t": 1727390400,
"o": 65149.799,
"c": 65136.67,
"h": 65149.799,
"l": 65136.67
},
{
"t": 1727390700,
"o": 65136.67,
"c": 65070.1,
"h": 65150.5,
"l": 65070.1
},
{
"t": 1727391000,
"o": 65070.1,
"c": 65058.2,
"h": 65070.1,
"l": 65054.69
},
{
"t": 1727391300,
"o": 65058.2,
"c": 65056.7,
"h": 65058.2,
"l": 65033.02
},
{
"t": 1727391600,
"o": 65056.7,
"c": 65054.5,
"h": 65085.7,
"l": 65054.5
},
{
"t": 1727391900,
"o": 65054.5,
"c": 65074.5,
"h": 65074.5,
"l": 65054.5
},
{
"t": 1727392200,
"o": 65074.5,
"c": 64938.14,
"h": 65074.5,
"l": 64938.14
},
{
"t": 1727392500,
"o": 64938.14,
"c": 64885.47,
"h": 64938.14,
"l": 64885.47
},
{
"t": 1727392800,
"o": 64885.47,
"c": 64958.6,
"h": 64958.6,
"l": 64776.26
},
{
"t": 1727393100,
"o": 64958.6,
"c": 64924.01,
"h": 64985.31,
"l": 64924.01
},
{
"t": 1727393400,
"o": 64924.01,
"c": 64938.1,
"h": 64949.1,
"l": 64924.01
},
{
"t": 1727393700,
"o": 64938.1,
"c": 64977.053,
"h": 64977.053,
"l": 64938.1
},
{
"t": 1727394000,
"o": 64977.053,
"c": 65087.5,
"h": 65087.5,
"l": 64977.053
},
{
"t": 1727394300,
"o": 65087.5,
"c": 65126.09,
"h": 65126.09,
"l": 65087.5
},
{
"t": 1727394600,
"o": 65126.09,
"c": 65142.2,
"h": 65142.2,
"l": 65126.09
},
{
"t": 1727394900,
"o": 65142.2,
"c": 65183.5,
"h": 65183.5,
"l": 65120.55
},
{
"t": 1727395200,
"o": 65183.5,
"c": 65114.51,
"h": 65183.5,
"l": 65114.51
},
{
"t": 1727395500,
"o": 65114.51,
"c": 65072.47,
"h": 65114.51,
"l": 65063.16
},
{
"t": 1727395800,
"o": 65072.47,
"c": 65092.58,
"h": 65092.58,
"l": 65038.3
},
{
"t": 1727396100,
"o": 65092.58,
"c": 65183.2,
"h": 65183.2,
"l": 65092.58
},
{
"t": 1727396400,
"o": 65183.2,
"c": 65114.486,
"h": 65200.4,
"l": 65114.486
},
{
"t": 1727396700,
"o": 65114.486,
"c": 65126.4,
"h": 65137.3,
"l": 65114.486
},
{
"t": 1727397000,
"o": 65126.4,
"c": 65218.05,
"h": 65218.05,
"l": 65126.4
},
{
"t": 1727397300,
"o": 65218.05,
"c": 65080.4,
"h": 65254.69,
"l": 65080.4
},
{
"t": 1727397600,
"o": 65080.4,
"c": 65144.68,
"h": 65144.68,
"l": 65080.4
},
{
"t": 1727397900,
"o": 65144.68,
"c": 65220,
"h": 65220,
"l": 65144.68
},
{
"t": 1727398200,
"o": 65220,
"c": 65267.3,
"h": 65267.3,
"l": 65208.43
},
{
"t": 1727398500,
"o": 65267.3,
"c": 65252.4,
"h": 65267.3,
"l": 65237.14
},
{
"t": 1727398800,
"o": 65252.4,
"c": 65240.1,
"h": 65262.3,
"l": 65235.32
},
{
"t": 1727399100,
"o": 65240.1,
"c": 65252.4,
"h": 65252.4,
"l": 65240
},
{
"t": 1727399400,
"o": 65252.4,
"c": 65216.8,
"h": 65283.02,
"l": 65216.8
},
{
"t": 1727399700,
"o": 65216.8,
"c": 65164.9,
"h": 65216.8,
"l": 65164.9
},
{
"t": 1727400000,
"o": 65164.9,
"c": 65247.9,
"h": 65247.9,
"l": 65119.74
},
{
"t": 1727400300,
"o": 65247.9,
"c": 65233.1,
"h": 65247.9,
"l": 65233.1
},
{
"t": 1727400600,
"o": 65233.1,
"c": 65268.945,
"h": 65268.945,
"l": 65233.1
},
{
"t": 1727400900,
"o": 65268.945,
"c": 65096.79,
"h": 65268.945,
"l": 65096.79
},
{
"t": 1727401200,
"o": 65096.79,
"c": 65157.7,
"h": 65157.7,
"l": 65096.79
},
{
"t": 1727401500,
"o": 65157.7,
"c": 65050.9,
"h": 65157.7,
"l": 65050.9
},
{
"t": 1727401800,
"o": 65050.9,
"c": 65039.25,
"h": 65050.9,
"l": 65039.25
},
{
"t": 1727402100,
"o": 65039.25,
"c": 65135,
"h": 65135,
"l": 65039.25
},
{
"t": 1727402400,
"o": 65135,
"c": 65134.5,
"h": 65135,
"l": 65134.4
},
{
"t": 1727402700,
"o": 65134.5,
"c": 65142.3,
"h": 65159.8,
"l": 65134.5
},
{
"t": 1727403000,
"o": 65142.3,
"c": 65121.43,
"h": 65142.3,
"l": 65121.43
},
{
"t": 1727403300,
"o": 65121.43,
"c": 65105.49,
"h": 65121.43,
"l": 65105.49
},
{
"t": 1727403600,
"o": 65105.49,
"c": 64985.76,
"h": 65105.49,
"l": 64985.76
},
{
"t": 1727403900,
"o": 64985.76,
"c": 64928.45,
"h": 64985.76,
"l": 64928.45
},
{
"t": 1727404200,
"o": 64928.45,
"c": 64959.017,
"h": 64959.017,
"l": 64928.45
},
{
"t": 1727404500,
"o": 64959.017,
"c": 64945.5,
"h": 64959.017,
"l": 64945.5
},
{
"t": 1727404800,
"o": 64945.5,
"c": 64970.5,
"h": 64970.5,
"l": 64945.5
},
{
"t": 1727405100,
"o": 64970.5,
"c": 64957.26,
"h": 64970.5,
"l": 64946.1
},
{
"t": 1727405400,
"o": 64957.26,
"c": 64946,
"h": 64957.26,
"l": 64946
},
{
"t": 1727405700,
"o": 64946,
"c": 64888,
"h": 64946,
"l": 64866.79
},
{
"t": 1727406000,
"o": 64888,
"c": 64846.48,
"h": 64890.6,
"l": 64846.48
},
{
"t": 1727406300,
"o": 64846.48,
"c": 64884.482,
"h": 64884.482,
"l": 64846.48
},
{
"t": 1727406600,
"o": 64884.482,
"c": 64910,
"h": 64910,
"l": 64859.127
},
{
"t": 1727406900,
"o": 64910,
"c": 64916.416,
"h": 64916.416,
"l": 64910
},
{
"t": 1727407200,
"o": 64916.416,
"c": 64987.001,
"h": 64987.001,
"l": 64916.416
},
{
"t": 1727407500,
"o": 64987.001,
"c": 64995.02,
"h": 64995.02,
"l": 64987.001
},
{
"t": 1727407800,
"o": 64995.02,
"c": 65132.982,
"h": 65132.982,
"l": 64995.02
},
{
"t": 1727408100,
"o": 65132.982,
"c": 65183.762,
"h": 65183.762,
"l": 65132.982
},
{
"t": 1727408400,
"o": 65183.762,
"c": 65248.9,
"h": 65272,
"l": 65183.762
},
{
"t": 1727408700,
"o": 65248.9,
"c": 65298.369,
"h": 65300.919,
"l": 65248.9
},
{
"t": 1727409000,
"o": 65298.369,
"c": 65320.935,
"h": 65320.935,
"l": 65298.369
},
{
"t": 1727409300,
"o": 65320.935,
"c": 65378.12,
"h": 65386.582,
"l": 65320.935
},
{
"t": 1727409600,
"o": 65378.12,
"c": 65378.923,
"h": 65378.923,
"l": 65370.15
},
{
"t": 1727409900,
"o": 65378.923,
"c": 65430.913,
"h": 65438.571,
"l": 65378.923
},
{
"t": 1727410200,
"o": 65430.913,
"c": 65377.61,
"h": 65430.913,
"l": 65374.84
},
{
"t": 1727410500,
"o": 65377.61,
"c": 65392.8,
"h": 65392.8,
"l": 65377.61
},
{
"t": 1727410800,
"o": 65392.8,
"c": 65387.03,
"h": 65392.8,
"l": 65329.7
},
{
"t": 1727411100,
"o": 65387.03,
"c": 65330.37,
"h": 65387.03,
"l": 65330.37
},
{
"t": 1727411400,
"o": 65330.37,
"c": 65346.551,
"h": 65346.551,
"l": 65319.78
},
{
"t": 1727411700,
"o": 65346.551,
"c": 65294.03,
"h": 65364.51,
"l": 65294.03
},
{
"t": 1727412000,
"o": 65294.03,
"c": 65368.14,
"h": 65368.14,
"l": 65294.03
},
{
"t": 1727412300,
"o": 65368.14,
"c": 65349.67,
"h": 65368.14,
"l": 65340.301
},
{
"t": 1727412600,
"o": 65349.67,
"c": 65292.88,
"h": 65349.67,
"l": 65292.88
},
{
"t": 1727412900,
"o": 65292.88,
"c": 65310.72,
"h": 65330.29,
"l": 65292.88
},
{
"t": 1727413200,
"o": 65310.72,
"c": 65283.06,
"h": 65310.72,
"l": 65283.06
},
{
"t": 1727413500,
"o": 65283.06,
"c": 65308.35,
"h": 65317.573,
"l": 65283.06
},
{
"t": 1727413800,
"o": 65308.35,
"c": 65326.4,
"h": 65333.827,
"l": 65308.35
},
{
"t": 1727414100,
"o": 65326.4,
"c": 65244.4,
"h": 65326.4,
"l": 65244.4
},
{
"t": 1727414400,
"o": 65244.4,
"c": 65258.7,
"h": 65258.7,
"l": 65234.272
},
{
"t": 1727414700,
"o": 65258.7,
"c": 65217.05,
"h": 65258.7,
"l": 65217.05
},
{
"t": 1727415000,
"o": 65217.05,
"c": 65149.6,
"h": 65217.05,
"l": 65149.6
},
{
"t": 1727415300,
"o": 65149.6,
"c": 65110.1,
"h": 65149.6,
"l": 65110.1
},
{
"t": 1727415600,
"o": 65110.1,
"c": 65201.9,
"h": 65201.9,
"l": 65110.1
},
{
"t": 1727415900,
"o": 65201.9,
"c": 65180.633,
"h": 65201.9,
"l": 65154.948
},
{
"t": 1727416200,
"o": 65180.633,
"c": 65256.1,
"h": 65256.1,
"l": 65180.633
},
{
"t": 1727416500,
"o": 65256.1,
"c": 65345.83,
"h": 65345.83,
"l": 65248.44
},
{
"t": 1727416800,
"o": 65345.83,
"c": 65414.196,
"h": 65414.196,
"l": 65345.83
},
{
"t": 1727417100,
"o": 65414.196,
"c": 65439.9,
"h": 65439.9,
"l": 65414.196
},
{
"t": 1727417400,
"o": 65439.9,
"c": 65476.903,
"h": 65486.901,
"l": 65439.9
},
{
"t": 1727417700,
"o": 65476.903,
"c": 65461.53,
"h": 65476.903,
"l": 65461.53
},
{
"t": 1727418000,
"o": 65461.53,
"c": 65413.09,
"h": 65503.898,
"l": 65413.09
},
{
"t": 1727418300,
"o": 65413.09,
"c": 65390.2,
"h": 65450.7,
"l": 65390.2
},
{
"t": 1727418600,
"o": 65390.2,
"c": 65450,
"h": 65450,
"l": 65390.2
},
{
"t": 1727418900,
"o": 65450,
"c": 65489.281,
"h": 65507.037,
"l": 65450
},
{
"t": 1727419200,
"o": 65489.281,
"c": 65457.47,
"h": 65489.281,
"l": 65457.47
},
{
"t": 1727419500,
"o": 65457.47,
"c": 65265.2,
"h": 65457.47,
"l": 65247.68
},
{
"t": 1727419800,
"o": 65265.2,
"c": 65282.8,
"h": 65282.8,
"l": 65265.2
},
{
"t": 1727420100,
"o": 65282.8,
"c": 65347.8,
"h": 65355.028,
"l": 65282.8
},
{
"t": 1727420400,
"o": 65347.8,
"c": 65356.927,
"h": 65356.927,
"l": 65342.8
},
{
"t": 1727420700,
"o": 65356.927,
"c": 65336.96,
"h": 65356.927,
"l": 65336.96
},
{
"t": 1727421000,
"o": 65336.96,
"c": 65389.601,
"h": 65389.601,
"l": 65283.4
},
{
"t": 1727421300,
"o": 65389.601,
"c": 65474.6,
"h": 65474.6,
"l": 65389.601
},
{
"t": 1727421600,
"o": 65474.6,
"c": 65466.895,
"h": 65474.6,
"l": 65464.3
},
{
"t": 1727421900,
"o": 65466.895,
"c": 65529.9,
"h": 65530.893,
"l": 65466.895
},
{
"t": 1727422200,
"o": 65529.9,
"c": 65486.63,
"h": 65529.9,
"l": 65486.63
},
{
"t": 1727422500,
"o": 65486.63,
"c": 65453.97,
"h": 65486.63,
"l": 65453.97
},
{
"t": 1727422800,
"o": 65453.97,
"c": 65410.37,
"h": 65453.97,
"l": 65410.36
},
{
"t": 1727423100,
"o": 65410.37,
"c": 65476.98,
"h": 65492.5,
"l": 65410.37
},
{
"t": 1727423400,
"o": 65476.98,
"c": 65489.47,
"h": 65489.47,
"l": 65476.98
},
{
"t": 1727423700,
"o": 65489.47,
"c": 65494.224,
"h": 65494.224,
"l": 65439.67
},
{
"t": 1727424000,
"o": 65494.224,
"c": 65509.129,
"h": 65509.129,
"l": 65490.7
},
{
"t": 1727424300,
"o": 65509.129,
"c": 65584.65,
"h": 65584.65,
"l": 65509.129
},
{
"t": 1727424600,
"o": 65584.65,
"c": 65592.352,
"h": 65592.352,
"l": 65525.87
},
{
"t": 1727424900,
"o": 65592.352,
"c": 65570.58,
"h": 65592.352,
"l": 65570.58
},
{
"t": 1727425200,
"o": 65570.58,
"c": 65676.476,
"h": 65691.16,
"l": 65570.58
},
{
"t": 1727425500,
"o": 65676.476,
"c": 65648.368,
"h": 65716.14,
"l": 65648.368
},
{
"t": 1727425800,
"o": 65648.368,
"c": 65686.44,
"h": 65686.44,
"l": 65616.619
},
{
"t": 1727426100,
"o": 65686.44,
"c": 65656.87,
"h": 65702.81,
"l": 65636.454
},
{
"t": 1727426400,
"o": 65656.87,
"c": 65640.6,
"h": 65675.05,
"l": 65640.6
},
{
"t": 1727426700,
"o": 65640.6,
"c": 65720.488,
"h": 65731.96,
"l": 65640.6
},
{
"t": 1727427000,
"o": 65720.488,
"c": 65636.454,
"h": 65720.488,
"l": 65636.454
},
{
"t": 1727427300,
"o": 65636.454,
"c": 65740.334,
"h": 65740.334,
"l": 65636.454
},
{
"t": 1727427600,
"o": 65740.334,
"c": 65788.487,
"h": 65788.487,
"l": 65740.334
},
{
"t": 1727427900,
"o": 65788.487,
"c": 65804.512,
"h": 65804.512,
"l": 65788.487
},
{
"t": 1727428200,
"o": 65804.512,
"c": 65807.93,
"h": 65807.93,
"l": 65781.505
},
{
"t": 1727428500,
"o": 65807.93,
"c": 65826.018,
"h": 65826.018,
"l": 65807.93
},
{
"t": 1727428800,
"o": 65826.018,
"c": 65810.453,
"h": 65965.947,
"l": 65810.453
},
{
"t": 1727429100,
"o": 65810.453,
"c": 65767.1,
"h": 65810.453,
"l": 65767.1
},
{
"t": 1727429400,
"o": 65767.1,
"c": 65784.7,
"h": 65784.7,
"l": 65744.485
},
{
"t": 1727429700,
"o": 65784.7,
"c": 65759.03,
"h": 65808.413,
"l": 65759.03
},
{
"t": 1727430000,
"o": 65759.03,
"c": 65726.28,
"h": 65759.03,
"l": 65720.478
},
{
"t": 1727430300,
"o": 65726.28,
"c": 65889.366,
"h": 65889.366,
"l": 65726.24
},
{
"t": 1727430600,
"o": 65889.366,
"c": 65834.97,
"h": 65889.366,
"l": 65830.509
},
{
"t": 1727430900,
"o": 65834.97,
"c": 65782.515,
"h": 65834.97,
"l": 65782.515
},
{
"t": 1727431200,
"o": 65782.515,
"c": 65742.2,
"h": 65782.515,
"l": 65742.2
},
{
"t": 1727431500,
"o": 65742.2,
"c": 65685.89,
"h": 65742.2,
"l": 65658.471
},
{
"t": 1727431800,
"o": 65685.89,
"c": 65614.358,
"h": 65685.89,
"l": 65583.67
},
{
"t": 1727432100,
"o": 65614.358,
"c": 65604.455,
"h": 65614.358,
"l": 65604.455
},
{
"t": 1727432400,
"o": 65604.455,
"c": 65550.45,
"h": 65604.455,
"l": 65538.567
},
{
"t": 1727432700,
"o": 65550.45,
"c": 65545.85,
"h": 65564.314,
"l": 65545.85
},
{
"t": 1727433000,
"o": 65545.85,
"c": 65561.543,
"h": 65618.449,
"l": 65545.85
},
{
"t": 1727433300,
"o": 65561.543,
"c": 65538.567,
"h": 65586.25,
"l": 65524.333
},
{
"t": 1727433600,
"o": 65538.567,
"c": 65532.435,
"h": 65538.567,
"l": 65518.231
},
{
"t": 1727433900,
"o": 65532.435,
"c": 65612.358,
"h": 65612.358,
"l": 65532.435
},
{
"t": 1727434200,
"o": 65612.358,
"c": 65612.458,
"h": 65612.458,
"l": 65612.358
},
{
"t": 1727434500,
"o": 65612.458,
"c": 65521.032,
"h": 65612.458,
"l": 65521.032
},
{
"t": 1727434800,
"o": 65521.032,
"c": 65509.739,
"h": 65521.032,
"l": 65509.739
},
{
"t": 1727435100,
"o": 65509.739,
"c": 65586.76,
"h": 65601.955,
"l": 65509.739
},
{
"t": 1727435400,
"o": 65586.76,
"c": 65562.143,
"h": 65587.131,
"l": 65562.143
},
{
"t": 1727435700,
"o": 65562.143,
"c": 65592.442,
"h": 65592.442,
"l": 65562.143
},
{
"t": 1727436000,
"o": 65592.442,
"c": 65516.8,
"h": 65592.442,
"l": 65516.8
},
{
"t": 1727436300,
"o": 65516.8,
"c": 65430.306,
"h": 65516.8,
"l": 65430.306
},
{
"t": 1727436600,
"o": 65430.306,
"c": 65405.85,
"h": 65430.306,
"l": 65405.85
},
{
"t": 1727436900,
"o": 65405.85,
"c": 65368.889,
"h": 65405.85,
"l": 65364.388
},
{
"t": 1727437200,
"o": 65368.889,
"c": 65418.413,
"h": 65418.413,
"l": 65368.889
},
{
"t": 1727437500,
"o": 65418.413,
"c": 65468.957,
"h": 65468.957,
"l": 65418.413
},
{
"t": 1727437800,
"o": 65468.957,
"c": 65476.419,
"h": 65476.419,
"l": 65468.957
},
{
"t": 1727438100,
"o": 65476.419,
"c": 65448.311,
"h": 65476.419,
"l": 65448.311
},
{
"t": 1727438400,
"o": 65448.311,
"c": 65460.515,
"h": 65460.515,
"l": 65440.7
},
{
"t": 1727438700,
"o": 65460.515,
"c": 65442.4,
"h": 65484.412,
"l": 65442.4
},
{
"t": 1727439000,
"o": 65442.4,
"c": 65499.2,
"h": 65532.455,
"l": 65442.4
},
{
"t": 1727439300,
"o": 65499.2,
"c": 65374.381,
"h": 65499.2,
"l": 65374.381
},
{
"t": 1727439600,
"o": 65374.381,
"c": 65394.926,
"h": 65394.926,
"l": 65374.381
},
{
"t": 1727439900,
"o": 65394.926,
"c": 65481.35,
"h": 65481.35,
"l": 65394.926
},
{
"t": 1727440200,
"o": 65481.35,
"c": 65617.36,
"h": 65669.02,
"l": 65481.35
},
{
"t": 1727440500,
"o": 65617.36,
"c": 65725.79,
"h": 65725.79,
"l": 65617.36
},
{
"t": 1727440800,
"o": 65725.79,
"c": 65800.31,
"h": 65800.31,
"l": 65725.79
},
{
"t": 1727441100,
"o": 65800.31,
"c": 65870.63,
"h": 65870.63,
"l": 65788.707
},
{
"t": 1727441400,
"o": 65870.63,
"c": 65838.521,
"h": 65870.63,
"l": 65838.521
},
{
"t": 1727441700,
"o": 65838.521,
"c": 65759.689,
"h": 65838.521,
"l": 65750.597
},
{
"t": 1727442000,
"o": 65759.689,
"c": 65798.51,
"h": 65798.51,
"l": 65758.399
},
{
"t": 1727442300,
"o": 65798.51,
"c": 65674.465,
"h": 65798.51,
"l": 65674.465
},
{
"t": 1727442600,
"o": 65674.465,
"c": 65694.481,
"h": 65777.604,
"l": 65674.465
},
{
"t": 1727442900,
"o": 65694.481,
"c": 65716.477,
"h": 65716.477,
"l": 65694.481
},
{
"t": 1727443200,
"o": 65716.477,
"c": 65717.587,
"h": 65736.72,
"l": 65716.477
},
{
"t": 1727443500,
"o": 65717.587,
"c": 65663.472,
"h": 65717.587,
"l": 65663.472
},
{
"t": 1727443800,
"o": 65663.472,
"c": 65585.11,
"h": 65663.472,
"l": 65585.11
},
{
"t": 1727444100,
"o": 65585.11,
"c": 65413.412,
"h": 65649.468,
"l": 65413.412
},
{
"t": 1727444400,
"o": 65413.412,
"c": 65498.416,
"h": 65498.416,
"l": 65413.412
},
{
"t": 1727444700,
"o": 65498.416,
"c": 65452.163,
"h": 65498.416,
"l": 65452.163
},
{
"t": 1727445000,
"o": 65452.163,
"c": 65489.913,
"h": 65489.913,
"l": 65452.163
},
{
"t": 1727445300,
"o": 65489.913,
"c": 65597.15,
"h": 65597.15,
"l": 65489.913
},
{
"t": 1727445600,
"o": 65597.15,
"c": 65862.128,
"h": 65862.128,
"l": 65597.15
},
{
"t": 1727445900,
"o": 65862.128,
"c": 65877.542,
"h": 65883.734,
"l": 65848.524
},
{
"t": 1727446200,
"o": 65877.542,
"c": 65960.556,
"h": 66109.5,
"l": 65877.542
},
{
"t": 1727446500,
"o": 65960.556,
"c": 66003.67,
"h": 66003.67,
"l": 65960.556
},
{
"t": 1727446800,
"o": 66003.67,
"c": 66281.346,
"h": 66281.346,
"l": 66003.67
},
{
"t": 1727447100,
"o": 66281.346,
"c": 66313.255,
"h": 66330.06,
"l": 66281.346
},
{
"t": 1727447400,
"o": 66313.255,
"c": 66346.764,
"h": 66346.764,
"l": 66279.9
},
{
"t": 1727447700,
"o": 66346.764,
"c": 66278.77,
"h": 66452.194,
"l": 66278.77
},
{
"t": 1727448000,
"o": 66278.77,
"c": 66271.4,
"h": 66278.77,
"l": 66271.4
},
{
"t": 1727448300,
"o": 66271.4,
"c": 66356.3,
"h": 66356.3,
"l": 66271.4
},
{
"t": 1727448600,
"o": 66356.3,
"c": 66264.8,
"h": 66356.3,
"l": 66264.8
},
{
"t": 1727448900,
"o": 66264.8,
"c": 66294.55,
"h": 66303.852,
"l": 66263.74
},
{
"t": 1727449200,
"o": 66294.55,
"c": 66283.346,
"h": 66294.55,
"l": 66278.7
},
{
"t": 1727449500,
"o": 66283.346,
"c": 66260.84,
"h": 66300,
"l": 66260.84
},
{
"t": 1727449800,
"o": 66260.84,
"c": 66350.665,
"h": 66367.8,
"l": 66260.84
},
{
"t": 1727450100,
"o": 66350.665,
"c": 66384.075,
"h": 66384.075,
"l": 66350.665
},
{
"t": 1727450400,
"o": 66384.075,
"c": 66427.2,
"h": 66434.589,
"l": 66384.075
},
{
"t": 1727450700,
"o": 66427.2,
"c": 66337.302,
"h": 66427.2,
"l": 66288.2
},
{
"t": 1727451000,
"o": 66337.302,
"c": 66316.84,
"h": 66337.302,
"l": 66316.84
},
{
"t": 1727451300,
"o": 66316.84,
"c": 66313.06,
"h": 66323.57,
"l": 66313.06
},
{
"t": 1727451600,
"o": 66313.06,
"c": 66334.561,
"h": 66348.265,
"l": 66262.18
},
{
"t": 1727451900,
"o": 66334.561,
"c": 66193.21,
"h": 66334.561,
"l": 66193.21
},
{
"t": 1727452200,
"o": 66193.21,
"c": 66089.19,
"h": 66193.21,
"l": 66089.19
},
{
"t": 1727452500,
"o": 66089.19,
"c": 66048.7,
"h": 66089.19,
"l": 66048.7
},
{
"t": 1727452800,
"o": 66048.7,
"c": 66058.583,
"h": 66058.583,
"l": 66024.674
},
{
"t": 1727453100,
"o": 66058.583,
"c": 66159.011,
"h": 66159.011,
"l": 66058.583
},
{
"t": 1727453400,
"o": 66159.011,
"c": 66135.86,
"h": 66198.523,
"l": 66135.86
},
{
"t": 1727453700,
"o": 66135.86,
"c": 66110.608,
"h": 66135.86,
"l": 66110.608
},
{
"t": 1727454000,
"o": 66110.608,
"c": 65961.89,
"h": 66110.608,
"l": 65961.89
},
{
"t": 1727454300,
"o": 65961.89,
"c": 66117.47,
"h": 66117.47,
"l": 65953.54
},
{
"t": 1727454600,
"o": 66117.47,
"c": 66118.6,
"h": 66118.6,
"l": 66117.47
},
{
"t": 1727454900,
"o": 66118.6,
"c": 66243.09,
"h": 66243.09,
"l": 66118.6
},
{
"t": 1727455200,
"o": 66243.09,
"c": 66180.09,
"h": 66265.87,
"l": 66180.09
},
{
"t": 1727455500,
"o": 66180.09,
"c": 66259.26,
"h": 66259.26,
"l": 66165.26
},
{
"t": 1727455800,
"o": 66259.26,
"c": 66254.9,
"h": 66259.26,
"l": 66254.9
},
{
"t": 1727456100,
"o": 66254.9,
"c": 66315.7,
"h": 66349.2,
"l": 66254.9
},
{
"t": 1727456400,
"o": 66315.7,
"c": 66351.6,
"h": 66351.6,
"l": 66315.7
},
{
"t": 1727456700,
"o": 66351.6,
"c": 66228.29,
"h": 66351.6,
"l": 66228.29
},
{
"t": 1727457000,
"o": 66228.29,
"c": 66063.16,
"h": 66228.29,
"l": 66063.16
},
{
"t": 1727457300,
"o": 66063.16,
"c": 66007.55,
"h": 66063.16,
"l": 66007.55
},
{
"t": 1727457600,
"o": 66007.55,
"c": 65920.3,
"h": 66007.55,
"l": 65873
},
{
"t": 1727457900,
"o": 65920.3,
"c": 65807.613,
"h": 65920.3,
"l": 65807.613
},
{
"t": 1727458200,
"o": 65807.613,
"c": 65865.729,
"h": 65865.729,
"l": 65800.01
},
{
"t": 1727458500,
"o": 65865.729,
"c": 65780.515,
"h": 65869.85,
"l": 65780.515
},
{
"t": 1727458800,
"o": 65780.515,
"c": 65796.009,
"h": 65796.009,
"l": 65771.802
},
{
"t": 1727459100,
"o": 65796.009,
"c": 65834.32,
"h": 65834.32,
"l": 65770.492
},
{
"t": 1727459400,
"o": 65834.32,
"c": 65857.727,
"h": 65914.17,
"l": 65834.32
},
{
"t": 1727459700,
"o": 65857.727,
"c": 65899.198,
"h": 65908.541,
"l": 65857.727
},
{
"t": 1727460000,
"o": 65899.198,
"c": 65834.02,
"h": 65926.546,
"l": 65834.02
},
{
"t": 1727460300,
"o": 65834.02,
"c": 65840.422,
"h": 65865.539,
"l": 65834.02
},
{
"t": 1727460600,
"o": 65840.422,
"c": 65798.51,
"h": 65840.422,
"l": 65798.51
},
{
"t": 1727460900,
"o": 65798.51,
"c": 65759.899,
"h": 65798.51,
"l": 65759.899
},
{
"t": 1727461200,
"o": 65759.899,
"c": 65740.504,
"h": 65772.223,
"l": 65740.504
},
{
"t": 1727461500,
"o": 65740.504,
"c": 65663.272,
"h": 65740.504,
"l": 65659.791
},
{
"t": 1727461800,
"o": 65663.272,
"c": 65648.568,
"h": 65663.272,
"l": 65586.45
},
{
"t": 1727462100,
"o": 65648.568,
"c": 65623,
"h": 65672.485,
"l": 65623
},
{
"t": 1727462400,
"o": 65623,
"c": 65638.475,
"h": 65644.267,
"l": 65623
},
{
"t": 1727462700,
"o": 65638.475,
"c": 65764,
"h": 65764,
"l": 65638.475
},
{
"t": 1727463000,
"o": 65764,
"c": 65824.517,
"h": 65824.517,
"l": 65764
},
{
"t": 1727463300,
"o": 65824.517,
"c": 65885.394,
"h": 65885.394,
"l": 65812.314
},
{
"t": 1727463600,
"o": 65885.394,
"c": 65934.538,
"h": 65934.538,
"l": 65884.6
},
{
"t": 1727463900,
"o": 65934.538,
"c": 65915.923,
"h": 65949.953,
"l": 65915.923
},
{
"t": 1727464200,
"o": 65915.923,
"c": 65798.5,
"h": 65915.923,
"l": 65775.804
},
{
"t": 1727464500,
"o": 65798.5,
"c": 65857.427,
"h": 65857.427,
"l": 65798.5
},
{
"t": 1727464800,
"o": 65857.427,
"c": 65803.861,
"h": 65857.427,
"l": 65803.861
},
{
"t": 1727465100,
"o": 65803.861,
"c": 65794.869,
"h": 65810.463,
"l": 65791.1
},
{
"t": 1727465400,
"o": 65794.869,
"c": 65828.548,
"h": 65828.548,
"l": 65794.869
},
{
"t": 1727465700,
"o": 65828.548,
"c": 65800.511,
"h": 65842.522,
"l": 65800.511
},
{
"t": 1727466000,
"o": 65800.511,
"c": 65756.398,
"h": 65800.511,
"l": 65726.49
},
{
"t": 1727466300,
"o": 65756.398,
"c": 65734.632,
"h": 65774.493,
"l": 65734.632
},
{
"t": 1727466600,
"o": 65734.632,
"c": 65755.298,
"h": 65755.298,
"l": 65734.632
},
{
"t": 1727466900,
"o": 65755.298,
"c": 65668.483,
"h": 65755.298,
"l": 65668.483
},
{
"t": 1727467200,
"o": 65668.483,
"c": 65724.489,
"h": 65724.489,
"l": 65668.483
},
{
"t": 1727467500,
"o": 65724.489,
"c": 65726.39,
"h": 65748.496,
"l": 65724.489
},
{
"t": 1727467800,
"o": 65726.39,
"c": 65739.3,
"h": 65739.3,
"l": 65658.771
},
{
"t": 1727468100,
"o": 65739.3,
"c": 65750.486,
"h": 65750.486,
"l": 65739.3
},
{
"t": 1727468400,
"o": 65750.486,
"c": 65686.779,
"h": 65755.298,
"l": 65686.779
},
{
"t": 1727468700,
"o": 65686.779,
"c": 65775.914,
"h": 65778.314,
"l": 65686.779
},
{
"t": 1727469000,
"o": 65775.914,
"c": 65804.612,
"h": 65805.012,
"l": 65775.914
},
{
"t": 1727469300,
"o": 65804.612,
"c": 65786.507,
"h": 65804.612,
"l": 65786.507
},
{
"t": 1727469600,
"o": 65786.507,
"c": 65858.527,
"h": 65858.527,
"l": 65786.507
},
{
"t": 1727469900,
"o": 65858.527,
"c": 65898.548,
"h": 65916.283,
"l": 65858.527
},
{
"t": 1727470200,
"o": 65898.548,
"c": 65849.524,
"h": 65898.548,
"l": 65849.524
},
{
"t": 1727470500,
"o": 65849.524,
"c": 65828.518,
"h": 65878.533,
"l": 65828.518
},
{
"t": 1727470800,
"o": 65828.518,
"c": 65866.429,
"h": 65866.429,
"l": 65826.928
},
{
"t": 1727471100,
"o": 65866.429,
"c": 65798.51,
"h": 65866.429,
"l": 65798.51
},
{
"t": 1727471400,
"o": 65798.51,
"c": 65787.817,
"h": 65806.532,
"l": 65787.817
},
{
"t": 1727471700,
"o": 65787.817,
"c": 65836.261,
"h": 65836.261,
"l": 65787.817
},
{
"t": 1727472000,
"o": 65836.261,
"c": 65788.517,
"h": 65836.261,
"l": 65788.517
},
{
"t": 1727472300,
"o": 65788.517,
"c": 65867.369,
"h": 65867.369,
"l": 65788.517
},
{
"t": 1727472600,
"o": 65867.369,
"c": 65894.527,
"h": 65894.527,
"l": 65867.369
},
{
"t": 1727472900,
"o": 65894.527,
"c": 65821.216,
"h": 65898.528,
"l": 65821.216
},
{
"t": 1727473200,
"o": 65821.216,
"c": 65817.475,
"h": 65837.021,
"l": 65817.475
},
{
"t": 1727473500,
"o": 65817.475,
"c": 65818.516,
"h": 65818.516,
"l": 65785.006
},
{
"t": 1727473800,
"o": 65818.516,
"c": 65810.2,
"h": 65818.516,
"l": 65810.2
},
{
"t": 1727474100,
"o": 65810.2,
"c": 65848.804,
"h": 65848.804,
"l": 65810.2
},
{
"t": 1727474400,
"o": 65848.804,
"c": 65832.86,
"h": 65848.804,
"l": 65832.86
},
{
"t": 1727474700,
"o": 65832.86,
"c": 65786.507,
"h": 65832.86,
"l": 65786.507
},
{
"t": 1727475000,
"o": 65786.507,
"c": 65901.099,
"h": 65901.099,
"l": 65786.507
},
{
"t": 1727475300,
"o": 65901.099,
"c": 65898.338,
"h": 65901.099,
"l": 65898.338
},
{
"t": 1727475600,
"o": 65898.338,
"c": 65893.497,
"h": 65898.438,
"l": 65878.332
},
{
"t": 1727475900,
"o": 65893.497,
"c": 65949.653,
"h": 65949.653,
"l": 65850.325
},
{
"t": 1727476200,
"o": 65949.653,
"c": 65960.546,
"h": 65960.546,
"l": 65918.554
},
{
"t": 1727476500,
"o": 65960.546,
"c": 65960.656,
"h": 65976.56,
"l": 65960.546
},
{
"t": 1727476800,
"o": 65960.656,
"c": 65974.339,
"h": 65974.339,
"l": 65960.556
},
{
"t": 1727477100,
"o": 65974.339,
"c": 65932.448,
"h": 65974.339,
"l": 65932.448
},
{
"t": 1727477400,
"o": 65932.448,
"c": 65895.02,
"h": 65932.448,
"l": 65895.02
},
{
"t": 1727477700,
"o": 65895.02,
"c": 65896.338,
"h": 65898.138,
"l": 65895.02
},
{
"t": 1727478000,
"o": 65896.338,
"c": 65914.443,
"h": 65914.443,
"l": 65890.136
},
{
"t": 1727478300,
"o": 65914.443,
"c": 65894.437,
"h": 65926.626,
"l": 65894.437
},
{
"t": 1727478600,
"o": 65894.437,
"c": 65856.326,
"h": 65894.437,
"l": 65838.521
},
{
"t": 1727478900,
"o": 65856.326,
"c": 65841.732,
"h": 65856.326,
"l": 65841.732
},
{
"t": 1727479200,
"o": 65841.732,
"c": 65762.68,
"h": 65841.732,
"l": 65762.68
},
{
"t": 1727479500,
"o": 65762.68,
"c": 65744.995,
"h": 65762.68,
"l": 65743.495
},
{
"t": 1727479800,
"o": 65744.995,
"c": 65788.307,
"h": 65788.307,
"l": 65744.995
},
{
"t": 1727480100,
"o": 65788.307,
"c": 65750.036,
"h": 65788.307,
"l": 65750.036
},
{
"t": 1727480400,
"o": 65750.036,
"c": 65718.487,
"h": 65750.036,
"l": 65718.487
},
{
"t": 1727480700,
"o": 65718.487,
"c": 65749.696,
"h": 65749.696,
"l": 65704.474
},
{
"t": 1727481000,
"o": 65749.696,
"c": 65750.196,
"h": 65750.196,
"l": 65749.696
},
{
"t": 1727481300,
"o": 65750.196,
"c": 65794.289,
"h": 65807.813,
"l": 65750.196
},
{
"t": 1727481600,
"o": 65794.289,
"c": 65802.71,
"h": 65802.71,
"l": 65788.9
},
{
"t": 1727481900,
"o": 65802.71,
"c": 65813.514,
"h": 65841.022,
"l": 65802.71
},
{
"t": 1727482200,
"o": 65813.514,
"c": 65801.311,
"h": 65813.514,
"l": 65790.218
},
{
"t": 1727482500,
"o": 65801.311,
"c": 65832.1,
"h": 65832.1,
"l": 65801.311
},
{
"t": 1727482800,
"o": 65832.1,
"c": 65750.496,
"h": 65843.543,
"l": 65750.496
},
{
"t": 1727483100,
"o": 65750.496,
"c": 65775,
"h": 65775,
"l": 65750.496
},
{
"t": 1727483400,
"o": 65775,
"c": 65826.518,
"h": 65826.518,
"l": 65757.398
},
{
"t": 1727483700,
"o": 65826.518,
"c": 65828.919,
"h": 65832.5,
"l": 65826.518
},
{
"t": 1727484000,
"o": 65828.919,
"c": 65886.435,
"h": 65901.839,
"l": 65828.919
},
{
"t": 1727484300,
"o": 65886.435,
"c": 65898.538,
"h": 65917.844,
"l": 65883.1
},
{
"t": 1727484600,
"o": 65898.538,
"c": 65863.728,
"h": 65898.538,
"l": 65863.728
},
{
"t": 1727484900,
"o": 65863.728,
"c": 65917.634,
"h": 65917.634,
"l": 65858.527
},
{
"t": 1727485200,
"o": 65917.634,
"c": 65894.537,
"h": 65917.644,
"l": 65894.537
},
{
"t": 1727485500,
"o": 65894.537,
"c": 65852.525,
"h": 65894.537,
"l": 65852.525
},
{
"t": 1727485800,
"o": 65852.525,
"c": 65890.336,
"h": 65900.539,
"l": 65852.525
},
{
"t": 1727486100,
"o": 65890.336,
"c": 65860.537,
"h": 65890.336,
"l": 65860.537
},
{
"t": 1727486400,
"o": 65860.537,
"c": 65864.429,
"h": 65864.429,
"l": 65840.662
},
{
"t": 1727486700,
"o": 65864.429,
"c": 65846.523,
"h": 65864.429,
"l": 65840.722
},
{
"t": 1727487000,
"o": 65846.523,
"c": 65818.516,
"h": 65846.523,
"l": 65818.516
},
{
"t": 1727487300,
"o": 65818.516,
"c": 65827.018,
"h": 65854.286,
"l": 65818.516
},
{
"t": 1727487600,
"o": 65827.018,
"c": 65898.138,
"h": 65898.138,
"l": 65827.018
},
{
"t": 1727487900,
"o": 65898.138,
"c": 65876.532,
"h": 65898.138,
"l": 65872.52
},
{
"t": 1727488200,
"o": 65876.532,
"c": 65924.535,
"h": 65924.535,
"l": 65876.532
},
{
"t": 1727488500,
"o": 65924.535,
"c": 65976.27,
"h": 65976.27,
"l": 65924.535
},
{
"t": 1727488800,
"o": 65976.27,
"c": 65965.327,
"h": 66012.58,
"l": 65965.327
},
{
"t": 1727489100,
"o": 65965.327,
"c": 65952.453,
"h": 65965.327,
"l": 65940.95
},
{
"t": 1727489400,
"o": 65952.453,
"c": 65970.558,
"h": 65975,
"l": 65952.453
},
{
"t": 1727489700,
"o": 65970.558,
"c": 65970.949,
"h": 65970.949,
"l": 65970.558
},
{
"t": 1727490000,
"o": 65970.949,
"c": 66007.119,
"h": 66007.119,
"l": 65970.949
},
{
"t": 1727490300,
"o": 66007.119,
"c": 66078.429,
"h": 66078.429,
"l": 66007.119
},
{
"t": 1727490600,
"o": 66078.429,
"c": 66128.083,
"h": 66128.083,
"l": 66078.429
},
{
"t": 1727490900,
"o": 66128.083,
"c": 66180.377,
"h": 66180.377,
"l": 66128.083
},
{
"t": 1727491200,
"o": 66180.377,
"c": 66181.818,
"h": 66184.619,
"l": 66180.377
},
{
"t": 1727491500,
"o": 66181.818,
"c": 66138.506,
"h": 66181.818,
"l": 66128.383
},
{
"t": 1727491800,
"o": 66138.506,
"c": 66195.612,
"h": 66195.612,
"l": 66138.506
},
{
"t": 1727492100,
"o": 66195.612,
"c": 66192.621,
"h": 66203.844,
"l": 66192.621
},
{
"t": 1727492400,
"o": 66192.621,
"c": 66190.6,
"h": 66192.621,
"l": 66187.359
},
{
"t": 1727492700,
"o": 66190.6,
"c": 66216.528,
"h": 66216.528,
"l": 66190.6
},
{
"t": 1727493000,
"o": 66216.528,
"c": 66188.63,
"h": 66216.528,
"l": 66188.63
},
{
"t": 1727493300,
"o": 66188.63,
"c": 66079.8,
"h": 66188.63,
"l": 66079.8
},
{
"t": 1727493600,
"o": 66079.8,
"c": 66098.694,
"h": 66112.598,
"l": 66079.8
},
{
"t": 1727493900,
"o": 66098.694,
"c": 66076,
"h": 66098.694,
"l": 66076
},
{
"t": 1727494200,
"o": 66076,
"c": 66101.295,
"h": 66101.295,
"l": 66075.97
},
{
"t": 1727494500,
"o": 66101.295,
"c": 66080.599,
"h": 66101.295,
"l": 66080.599
},
{
"t": 1727494800,
"o": 66080.599,
"c": 66046.08,
"h": 66080.599,
"l": 66046.08
},
{
"t": 1727495100,
"o": 66046.08,
"c": 66079.789,
"h": 66086.841,
"l": 66003.528
},
{
"t": 1727495400,
"o": 66079.789,
"c": 66086.221,
"h": 66086.221,
"l": 66079.789
},
{
"t": 1727495700,
"o": 66086.221,
"c": 66071.217,
"h": 66086.221,
"l": 66056.593
},
{
"t": 1727496000,
"o": 66071.217,
"c": 66082.35,
"h": 66082.35,
"l": 66071.217
},
{
"t": 1727496300,
"o": 66082.35,
"c": 66080.589,
"h": 66082.35,
"l": 66051.781
},
{
"t": 1727496600,
"o": 66080.589,
"c": 65998.566,
"h": 66080.589,
"l": 65995.7
},
{
"t": 1727496900,
"o": 65998.566,
"c": 66018.572,
"h": 66018.572,
"l": 65998.566
},
{
"t": 1727497200,
"o": 66018.572,
"c": 66067.246,
"h": 66068.016,
"l": 66018.572
},
{
"t": 1727497500,
"o": 66067.246,
"c": 66100.595,
"h": 66105.596,
"l": 66067.246
},
{
"t": 1727497800,
"o": 66100.595,
"c": 66074.588,
"h": 66100.595,
"l": 66074.588
},
{
"t": 1727498100,
"o": 66074.588,
"c": 66064.585,
"h": 66076.718,
"l": 66064.585
},
{
"t": 1727498400,
"o": 66064.585,
"c": 66074.578,
"h": 66077.77,
"l": 66064.585
},
{
"t": 1727498700,
"o": 66074.578,
"c": 66029.565,
"h": 66074.578,
"l": 66029.565
},
{
"t": 1727499000,
"o": 66029.565,
"c": 66030.475,
"h": 66030.475,
"l": 66029.565
},
{
"t": 1727499300,
"o": 66030.475,
"c": 66035.377,
"h": 66040,
"l": 66030.475
},
{
"t": 1727499600,
"o": 66035.377,
"c": 66022.273,
"h": 66035.477,
"l": 66022.273
},
{
"t": 1727499900,
"o": 66022.273,
"c": 66027.9,
"h": 66036.694,
"l": 66022.273
},
{
"t": 1727500200,
"o": 66027.9,
"c": 65996.566,
"h": 66027.9,
"l": 65996.566
},
{
"t": 1727500500,
"o": 65996.566,
"c": 65990.564,
"h": 65996.566,
"l": 65990.564
},
{
"t": 1727500800,
"o": 65990.564,
"c": 66006.769,
"h": 66006.769,
"l": 65990.1
},
{
"t": 1727501100,
"o": 66006.769,
"c": 65960.556,
"h": 66006.769,
"l": 65960.556
},
{
"t": 1727501400,
"o": 65960.556,
"c": 65960.456,
"h": 65971.459,
"l": 65960.456
},
{
"t": 1727501700,
"o": 65960.456,
"c": 66016.571,
"h": 66016.571,
"l": 65960.456
},
{
"t": 1727502000,
"o": 66016.571,
"c": 66038.157,
"h": 66040.568,
"l": 66016.571
},
{
"t": 1727502300,
"o": 66038.157,
"c": 65990.1,
"h": 66038.157,
"l": 65990.1
},
{
"t": 1727502600,
"o": 65990.1,
"c": 65956.554,
"h": 65990.1,
"l": 65956.554
},
{
"t": 1727502900,
"o": 65956.554,
"c": 65980.051,
"h": 65980.051,
"l": 65947.052
},
{
"t": 1727503200,
"o": 65980.051,
"c": 65944.651,
"h": 65980.051,
"l": 65944.651
},
{
"t": 1727503500,
"o": 65944.651,
"c": 65918.544,
"h": 65944.651,
"l": 65918.544
},
{
"t": 1727503800,
"o": 65918.544,
"c": 65851.025,
"h": 65918.544,
"l": 65851.025
},
{
"t": 1727504100,
"o": 65851.025,
"c": 65906.54,
"h": 65906.54,
"l": 65851.025
},
{
"t": 1727504400,
"o": 65906.54,
"c": 65869.64,
"h": 65906.54,
"l": 65838.621
},
{
"t": 1727504700,
"o": 65869.64,
"c": 65884.534,
"h": 65884.534,
"l": 65869.64
},
{
"t": 1727505000,
"o": 65884.534,
"c": 65888.535,
"h": 65912.132,
"l": 65884.534
},
{
"t": 1727505300,
"o": 65888.535,
"c": 65812.514,
"h": 65888.535,
"l": 65812.514
},
{
"t": 1727505600,
"o": 65812.514,
"c": 65778.504,
"h": 65812.514,
"l": 65778.504
},
{
"t": 1727505900,
"o": 65778.504,
"c": 65805.41,
"h": 65809.33,
"l": 65778.504
},
{
"t": 1727506200,
"o": 65805.41,
"c": 65788.507,
"h": 65805.41,
"l": 65788.507
},
{
"t": 1727506500,
"o": 65788.507,
"c": 65818.516,
"h": 65818.516,
"l": 65788.507
},
{
"t": 1727506800,
"o": 65818.516,
"c": 65843.723,
"h": 65843.723,
"l": 65815.215
},
{
"t": 1727507100,
"o": 65843.723,
"c": 65846.7,
"h": 65851.405,
"l": 65843.723
},
{
"t": 1727507400,
"o": 65846.7,
"c": 65825.238,
"h": 65846.7,
"l": 65825.238
},
{
"t": 1727507700,
"o": 65825.238,
"c": 65844.22,
"h": 65844.22,
"l": 65825.238
},
{
"t": 1727508000,
"o": 65844.22,
"c": 65827.518,
"h": 65844.22,
"l": 65827.518
},
{
"t": 1727508300,
"o": 65827.518,
"c": 65824.977,
"h": 65827.518,
"l": 65824.977
},
{
"t": 1727508600,
"o": 65824.977,
"c": 65806.912,
"h": 65824.977,
"l": 65790.508
},
{
"t": 1727508900,
"o": 65806.912,
"c": 65887.895,
"h": 65887.895,
"l": 65806.912
},
{
"t": 1727509200,
"o": 65887.895,
"c": 65895.037,
"h": 65899.518,
"l": 65887.895
},
{
"t": 1727509500,
"o": 65895.037,
"c": 65848.007,
"h": 65898.147,
"l": 65848.007
},
{
"t": 1727509800,
"o": 65848.007,
"c": 65847.137,
"h": 65848.007,
"l": 65847.137
},
{
"t": 1727510100,
"o": 65847.137,
"c": 65851.157,
"h": 65851.157,
"l": 65842.256
},
{
"t": 1727510400,
"o": 65851.157,
"c": 65773.032,
"h": 65851.157,
"l": 65773.032
},
{
"t": 1727510700,
"o": 65773.032,
"c": 65713.81,
"h": 65773.032,
"l": 65713.81
},
{
"t": 1727511000,
"o": 65713.81,
"c": 65657.4,
"h": 65713.81,
"l": 65653.898
},
{
"t": 1727511300,
"o": 65657.4,
"c": 65672.702,
"h": 65672.702,
"l": 65657.4
},
{
"t": 1727511600,
"o": 65672.702,
"c": 65679.113,
"h": 65713.1,
"l": 65672.702
},
{
"t": 1727511900,
"o": 65679.113,
"c": 65657.3,
"h": 65679.113,
"l": 65657.21
},
{
"t": 1727512200,
"o": 65657.3,
"c": 65667.701,
"h": 65667.701,
"l": 65641.106
},
{
"t": 1727512500,
"o": 65667.701,
"c": 65700.74,
"h": 65700.74,
"l": 65667.701
},
{
"t": 1727512800,
"o": 65700.74,
"c": 65703.118,
"h": 65703.118,
"l": 65689.105
},
{
"t": 1727513100,
"o": 65703.118,
"c": 65672.102,
"h": 65732.814,
"l": 65672.102
},
{
"t": 1727513400,
"o": 65672.102,
"c": 65710.76,
"h": 65710.76,
"l": 65672.102
},
{
"t": 1727513700,
"o": 65710.76,
"c": 65651.1,
"h": 65710.76,
"l": 65651.1
},
{
"t": 1727514000,
"o": 65651.1,
"c": 65625.192,
"h": 65651.1,
"l": 65625.192
},
{
"t": 1727514300,
"o": 65625.192,
"c": 65580.183,
"h": 65625.192,
"l": 65580.183
},
{
"t": 1727514600,
"o": 65580.183,
"c": 65553.078,
"h": 65580.183,
"l": 65553.078
},
{
"t": 1727514900,
"o": 65553.078,
"c": 65559.01,
"h": 65559.01,
"l": 65553.078
},
{
"t": 1727515200,
"o": 65559.01,
"c": 65558.579,
"h": 65588.795,
"l": 65558.579
},
{
"t": 1727515500,
"o": 65558.579,
"c": 65532.974,
"h": 65558.579,
"l": 65518.471
},
{
"t": 1727515800,
"o": 65532.974,
"c": 65592.16,
"h": 65592.16,
"l": 65532.974
},
{
"t": 1727516100,
"o": 65592.16,
"c": 65555.979,
"h": 65592.16,
"l": 65548.33
},
{
"t": 1727516400,
"o": 65555.979,
"c": 65581.084,
"h": 65592.3,
"l": 65555.979
},
{
"t": 1727516700,
"o": 65581.084,
"c": 65583.084,
"h": 65599.23,
"l": 65568.58
},
{
"t": 1727517000,
"o": 65583.084,
"c": 65589.485,
"h": 65589.485,
"l": 65580.583
},
{
"t": 1727517300,
"o": 65589.485,
"c": 65637.595,
"h": 65637.595,
"l": 65589.485
},
{
"t": 1727517600,
"o": 65637.595,
"c": 65602.688,
"h": 65641.586,
"l": 65602.688
},
{
"t": 1727517900,
"o": 65602.688,
"c": 65612.99,
"h": 65612.99,
"l": 65602.688
},
{
"t": 1727518200,
"o": 65612.99,
"c": 65701.428,
"h": 65701.428,
"l": 65612.99
},
{
"t": 1727518500,
"o": 65701.428,
"c": 65685.114,
"h": 65701.428,
"l": 65685.114
},
{
"t": 1727518800,
"o": 65685.114,
"c": 65689.105,
"h": 65689.105,
"l": 65665.44
},
{
"t": 1727519100,
"o": 65689.105,
"c": 65683.104,
"h": 65690.21,
"l": 65683.104
},
{
"t": 1727519400,
"o": 65683.104,
"c": 65710.209,
"h": 65710.209,
"l": 65681.104
},
{
"t": 1727519700,
"o": 65710.209,
"c": 65763.92,
"h": 65763.92,
"l": 65710.209
},
{
"t": 1727520000,
"o": 65763.92,
"c": 65767.121,
"h": 65767.121,
"l": 65759.51
},
{
"t": 1727520300,
"o": 65767.121,
"c": 65783.134,
"h": 65783.134,
"l": 65758.619
},
{
"t": 1727520600,
"o": 65783.134,
"c": 65740.95,
"h": 65783.134,
"l": 65740.95
},
{
"t": 1727520900,
"o": 65740.95,
"c": 65774.872,
"h": 65774.872,
"l": 65740.95
},
{
"t": 1727521200,
"o": 65774.872,
"c": 65794.07,
"h": 65794.07,
"l": 65774.872
},
{
"t": 1727521500,
"o": 65794.07,
"c": 65791.146,
"h": 65794.07,
"l": 65791.146
},
{
"t": 1727521800,
"o": 65791.146,
"c": 65747.717,
"h": 65791.146,
"l": 65747.717
},
{
"t": 1727522100,
"o": 65747.717,
"c": 65780.023,
"h": 65780.023,
"l": 65747.717
},
{
"t": 1727522400,
"o": 65780.023,
"c": 65757.219,
"h": 65783.934,
"l": 65757.219
},
{
"t": 1727522700,
"o": 65757.219,
"c": 65743.416,
"h": 65757.219,
"l": 65743.416
},
{
"t": 1727523000,
"o": 65743.416,
"c": 65739.715,
"h": 65743.416,
"l": 65727.113
},
{
"t": 1727523300,
"o": 65739.715,
"c": 65753.108,
"h": 65753.108,
"l": 65735.114
},
{
"t": 1727523600,
"o": 65753.108,
"c": 65788.535,
"h": 65788.535,
"l": 65753.108
},
{
"t": 1727523900,
"o": 65788.535,
"c": 65749.247,
"h": 65788.535,
"l": 65749.247
},
{
"t": 1727524200,
"o": 65749.247,
"c": 65773.122,
"h": 65773.122,
"l": 65749.247
},
{
"t": 1727524500,
"o": 65773.122,
"c": 65811.129,
"h": 65811.129,
"l": 65773.122
},
{
"t": 1727524800,
"o": 65811.129,
"c": 65765.12,
"h": 65811.129,
"l": 65765.12
},
{
"t": 1727525100,
"o": 65765.12,
"c": 65740.115,
"h": 65765.12,
"l": 65731.434
},
{
"t": 1727525400,
"o": 65740.115,
"c": 65671.092,
"h": 65740.115,
"l": 65671.092
},
{
"t": 1727525700,
"o": 65671.092,
"c": 65646.057,
"h": 65671.092,
"l": 65646.057
},
{
"t": 1727526000,
"o": 65646.057,
"c": 65671.102,
"h": 65674.902,
"l": 65646.057
},
{
"t": 1727526300,
"o": 65671.102,
"c": 65667.001,
"h": 65671.102,
"l": 65657.799
},
{
"t": 1727526600,
"o": 65667.001,
"c": 65633.104,
"h": 65667.001,
"l": 65633.104
},
{
"t": 1727526900,
"o": 65633.104,
"c": 65613.09,
"h": 65633.104,
"l": 65613.09
},
{
"t": 1727527200,
"o": 65613.09,
"c": 65548.677,
"h": 65615.49,
"l": 65548.677
},
{
"t": 1727527500,
"o": 65548.677,
"c": 65541.076,
"h": 65548.677,
"l": 65492.966
},
{
"t": 1727527800,
"o": 65541.076,
"c": 65545.076,
"h": 65545.076,
"l": 65541.076
},
{
"t": 1727528100,
"o": 65545.076,
"c": 65553.078,
"h": 65575.79,
"l": 65545.076
},
{
"t": 1727528400,
"o": 65553.078,
"c": 65516.771,
"h": 65566.61,
"l": 65516.771
},
{
"t": 1727528700,
"o": 65516.771,
"c": 65523.42,
"h": 65523.42,
"l": 65516.771
},
{
"t": 1727529000,
"o": 65523.42,
"c": 65480.964,
"h": 65523.42,
"l": 65463.06
},
{
"t": 1727529300,
"o": 65480.964,
"c": 65470.161,
"h": 65480.964,
"l": 65470.161
},
{
"t": 1727529600,
"o": 65470.161,
"c": 65527,
"h": 65527,
"l": 65470.161
},
{
"t": 1727529900,
"o": 65527,
"c": 65535.03,
"h": 65535.03,
"l": 65508.66
},
{
"t": 1727530200,
"o": 65535.03,
"c": 65512.98,
"h": 65559.109,
"l": 65512.98
},
{
"t": 1727530500,
"o": 65512.98,
"c": 65521.682,
"h": 65523.072,
"l": 65512.98
},
{
"t": 1727530800,
"o": 65521.682,
"c": 65584.15,
"h": 65584.15,
"l": 65520.71
},
{
"t": 1727531100,
"o": 65584.15,
"c": 65575.4,
"h": 65618.63,
"l": 65575.4
},
{
"t": 1727531400,
"o": 65575.4,
"c": 65540.876,
"h": 65575.4,
"l": 65540.876
},
{
"t": 1727531700,
"o": 65540.876,
"c": 65541.116,
"h": 65563.78,
"l": 65540.876
},
{
"t": 1727532000,
"o": 65541.116,
"c": 65609.089,
"h": 65609.089,
"l": 65541.116
},
{
"t": 1727532300,
"o": 65609.089,
"c": 65640.105,
"h": 65640.105,
"l": 65609.089
},
{
"t": 1727532600,
"o": 65640.105,
"c": 65666.601,
"h": 65683.004,
"l": 65640.105
},
{
"t": 1727532900,
"o": 65666.601,
"c": 65675.102,
"h": 65683.104,
"l": 65666.601
},
{
"t": 1727533200,
"o": 65675.102,
"c": 65742.106,
"h": 65742.106,
"l": 65674.972
},
{
"t": 1727533500,
"o": 65742.106,
"c": 65773.722,
"h": 65802.428,
"l": 65742.106
},
{
"t": 1727533800,
"o": 65773.722,
"c": 65769.021,
"h": 65773.722,
"l": 65759.129
},
{
"t": 1727534100,
"o": 65769.021,
"c": 65790.925,
"h": 65790.925,
"l": 65769.021
},
{
"t": 1727534400,
"o": 65790.925,
"c": 65779.3,
"h": 65790.925,
"l": 65761.09
},
{
"t": 1727534700,
"o": 65779.3,
"c": 65735.114,
"h": 65779.3,
"l": 65735.114
},
{
"t": 1727535000,
"o": 65735.114,
"c": 65720.711,
"h": 65735.114,
"l": 65720.711
},
{
"t": 1727535300,
"o": 65720.711,
"c": 65733.114,
"h": 65733.114,
"l": 65719.611
},
{
"t": 1727535600,
"o": 65733.114,
"c": 65707.119,
"h": 65737.915,
"l": 65707.119
},
{
"t": 1727535900,
"o": 65707.119,
"c": 65701.64,
"h": 65707.119,
"l": 65688.085
},
{
"t": 1727536200,
"o": 65701.64,
"c": 65692.85,
"h": 65707.5,
"l": 65691.106
},
{
"t": 1727536500,
"o": 65692.85,
"c": 65691.106,
"h": 65692.85,
"l": 65691.106
},
{
"t": 1727536800,
"o": 65691.106,
"c": 65658.899,
"h": 65691.106,
"l": 65648.597
},
{
"t": 1727537100,
"o": 65658.899,
"c": 65685.77,
"h": 65685.77,
"l": 65658.899
},
{
"t": 1727537400,
"o": 65685.77,
"c": 65681.504,
"h": 65685.77,
"l": 65660.109
},
{
"t": 1727537700,
"o": 65681.504,
"c": 65670.4,
"h": 65695.096,
"l": 65670.39
},
{
"t": 1727538000,
"o": 65670.4,
"c": 65655.4,
"h": 65670.4,
"l": 65655.4
},
{
"t": 1727538300,
"o": 65655.4,
"c": 65633.114,
"h": 65655.4,
"l": 65633.114
},
{
"t": 1727538600,
"o": 65633.114,
"c": 65631.5,
"h": 65633.114,
"l": 65631.5
},
{
"t": 1727538900,
"o": 65631.5,
"c": 65635,
"h": 65640.343,
"l": 65631.5
},
{
"t": 1727539200,
"o": 65635,
"c": 65629.093,
"h": 65635,
"l": 65629.093
},
{
"t": 1727539500,
"o": 65629.093,
"c": 65612.3,
"h": 65629.093,
"l": 65612.3
},
{
"t": 1727539800,
"o": 65612.3,
"c": 65617.591,
"h": 65617.591,
"l": 65598.11
},
{
"t": 1727540100,
"o": 65617.591,
"c": 65601.19,
"h": 65617.591,
"l": 65601.19
},
{
"t": 1727540400,
"o": 65601.19,
"c": 65649.2,
"h": 65649.2,
"l": 65568.081
},
{
"t": 1727540700,
"o": 65649.2,
"c": 65670.54,
"h": 65670.54,
"l": 65649.2
},
{
"t": 1727541000,
"o": 65670.54,
"c": 65639.825,
"h": 65670.54,
"l": 65639.825
},
{
"t": 1727541300,
"o": 65639.825,
"c": 65568.94,
"h": 65639.825,
"l": 65568.94
},
{
"t": 1727541600,
"o": 65568.94,
"c": 65563.07,
"h": 65571.072,
"l": 65563.07
},
{
"t": 1727541900,
"o": 65563.07,
"c": 65544.576,
"h": 65563.07,
"l": 65542.776
},
{
"t": 1727542200,
"o": 65544.576,
"c": 65565.18,
"h": 65565.18,
"l": 65544.576
},
{
"t": 1727542500,
"o": 65565.18,
"c": 65543.796,
"h": 65565.18,
"l": 65514.11
},
{
"t": 1727542800,
"o": 65543.796,
"c": 65542.99,
"h": 65543.796,
"l": 65525.172
},
{
"t": 1727543100,
"o": 65542.99,
"c": 65587.99,
"h": 65592.386,
"l": 65542.99
},
{
"t": 1727543400,
"o": 65587.99,
"c": 65605.078,
"h": 65605.078,
"l": 65577.683
},
{
"t": 1727543700,
"o": 65605.078,
"c": 65610.279,
"h": 65610.279,
"l": 65605.078
},
{
"t": 1727544000,
"o": 65610.279,
"c": 65616.3,
"h": 65616.3,
"l": 65581.63
},
{
"t": 1727544300,
"o": 65616.3,
"c": 65704.62,
"h": 65704.62,
"l": 65616.3
},
{
"t": 1727544600,
"o": 65704.62,
"c": 65649.097,
"h": 65704.62,
"l": 65649.097
},
{
"t": 1727544900,
"o": 65649.097,
"c": 65662.36,
"h": 65662.36,
"l": 65649.097
},
{
"t": 1727545200,
"o": 65662.36,
"c": 65659.199,
"h": 65679.203,
"l": 65659.199
},
{
"t": 1727545500,
"o": 65659.199,
"c": 65668.8,
"h": 65673.282,
"l": 65659.199
},
{
"t": 1727545800,
"o": 65668.8,
"c": 65657.099,
"h": 65668.8,
"l": 65657.099
},
{
"t": 1727546100,
"o": 65657.099,
"c": 65629.793,
"h": 65657.099,
"l": 65626.093
},
{
"t": 1727546400,
"o": 65629.793,
"c": 65693.4,
"h": 65693.4,
"l": 65629.793
},
{
"t": 1727546700,
"o": 65693.4,
"c": 65737.115,
"h": 65753.418,
"l": 65693.4
},
{
"t": 1727547000,
"o": 65737.115,
"c": 65768.821,
"h": 65768.821,
"l": 65708.609
},
{
"t": 1727547300,
"o": 65768.821,
"c": 65797.127,
"h": 65797.127,
"l": 65768.821
},
{
"t": 1727547600,
"o": 65797.127,
"c": 65809.129,
"h": 65809.139,
"l": 65797.127
},
{
"t": 1727547900,
"o": 65809.129,
"c": 65805.128,
"h": 65828.8,
"l": 65805.128
},
{
"t": 1727548200,
"o": 65805.128,
"c": 65798.8,
"h": 65805.128,
"l": 65778.3
},
{
"t": 1727548500,
"o": 65798.8,
"c": 65773.222,
"h": 65798.8,
"l": 65773.222
},
{
"t": 1727548800,
"o": 65773.222,
"c": 65756.6,
"h": 65773.222,
"l": 65756.6
},
{
"t": 1727549100,
"o": 65756.6,
"c": 65741.9,
"h": 65756.6,
"l": 65741.9
},
{
"t": 1727549400,
"o": 65741.9,
"c": 65730.6,
"h": 65741.9,
"l": 65730.6
},
{
"t": 1727549700,
"o": 65730.6,
"c": 65720.5,
"h": 65730.6,
"l": 65720.5
},
{
"t": 1727550000,
"o": 65720.5,
"c": 65741.216,
"h": 65741.216,
"l": 65714.61
},
{
"t": 1727550300,
"o": 65741.216,
"c": 65717.161,
"h": 65741.216,
"l": 65717.121
},
{
"t": 1727550600,
"o": 65717.161,
"c": 65744.306,
"h": 65744.49,
"l": 65717.161
},
{
"t": 1727550900,
"o": 65744.306,
"c": 65772.112,
"h": 65772.112,
"l": 65744.306
},
{
"t": 1727551200,
"o": 65772.112,
"c": 65764.7,
"h": 65789.115,
"l": 65764.7
},
{
"t": 1727551500,
"o": 65764.7,
"c": 65743.126,
"h": 65764.7,
"l": 65743.126
},
{
"t": 1727551800,
"o": 65743.126,
"c": 65727.413,
"h": 65743.126,
"l": 65727.413
},
{
"t": 1727552100,
"o": 65727.413,
"c": 65727.313,
"h": 65737.615,
"l": 65727.313
},
{
"t": 1727552400,
"o": 65727.313,
"c": 65749.617,
"h": 65749.617,
"l": 65727.313
},
{
"t": 1727552700,
"o": 65749.617,
"c": 65731.214,
"h": 65749.617,
"l": 65731.057
},
{
"t": 1727553000,
"o": 65731.214,
"c": 65736.815,
"h": 65737.125,
"l": 65731.214
},
{
"t": 1727553300,
"o": 65736.815,
"c": 65740.69,
"h": 65743.29,
"l": 65723.112
},
{
"t": 1727553600,
"o": 65740.69,
"c": 65735.15,
"h": 65740.69,
"l": 65735.15
},
{
"t": 1727553900,
"o": 65735.15,
"c": 65783.074,
"h": 65783.074,
"l": 65735.15
},
{
"t": 1727554200,
"o": 65783.074,
"c": 65774,
"h": 65783.074,
"l": 65773.112
},
{
"t": 1727554500,
"o": 65774,
"c": 65751.128,
"h": 65774,
"l": 65751.128
},
{
"t": 1727554800,
"o": 65751.128,
"c": 65772.372,
"h": 65772.372,
"l": 65751.128
},
{
"t": 1727555100,
"o": 65772.372,
"c": 65782.874,
"h": 65782.874,
"l": 65769.121
},
{
"t": 1727555400,
"o": 65782.874,
"c": 65753.4,
"h": 65782.874,
"l": 65753.4
},
{
"t": 1727555700,
"o": 65753.4,
"c": 65754.42,
"h": 65754.42,
"l": 65747.69
},
{
"t": 1727556000,
"o": 65754.42,
"c": 65753.4,
"h": 65754.42,
"l": 65753.4
},
{
"t": 1727556300,
"o": 65753.4,
"c": 65744.616,
"h": 65753.4,
"l": 65744.516
},
{
"t": 1727556600,
"o": 65744.616,
"c": 65738.67,
"h": 65744.616,
"l": 65738.67
},
{
"t": 1727556900,
"o": 65738.67,
"c": 65657.799,
"h": 65738.67,
"l": 65653.818
},
{
"t": 1727557200,
"o": 65657.799,
"c": 65670.701,
"h": 65670.701,
"l": 65657.799
},
{
"t": 1727557500,
"o": 65670.701,
"c": 65691.78,
"h": 65691.78,
"l": 65670.701
},
{
"t": 1727557800,
"o": 65691.78,
"c": 65561.21,
"h": 65691.78,
"l": 65561.21
},
{
"t": 1727558100,
"o": 65561.21,
"c": 65554.578,
"h": 65561.21,
"l": 65554.578
},
{
"t": 1727558400,
"o": 65554.578,
"c": 65548.887,
"h": 65555.18,
"l": 65456.959
},
{
"t": 1727558700,
"o": 65548.887,
"c": 65600.347,
"h": 65601.26,
"l": 65548.887
},
{
"t": 1727559000,
"o": 65600.347,
"c": 65621.592,
"h": 65630.223,
"l": 65600.347
},
{
"t": 1727559300,
"o": 65621.592,
"c": 65678.103,
"h": 65678.103,
"l": 65621.592
},
{
"t": 1727559600,
"o": 65678.103,
"c": 65624.712,
"h": 65678.103,
"l": 65624.712
},
{
"t": 1727559900,
"o": 65624.712,
"c": 65673.042,
"h": 65695.106,
"l": 65624.712
},
{
"t": 1727560200,
"o": 65673.042,
"c": 65650.92,
"h": 65673.042,
"l": 65650.92
},
{
"t": 1727560500,
"o": 65650.92,
"c": 65677.803,
"h": 65677.803,
"l": 65650.92
},
{
"t": 1727560800,
"o": 65677.803,
"c": 65735.114,
"h": 65736.4,
"l": 65677.803
},
{
"t": 1727561100,
"o": 65735.114,
"c": 65691.916,
"h": 65735.114,
"l": 65691.916
},
{
"t": 1727561400,
"o": 65691.916,
"c": 65663.08,
"h": 65691.916,
"l": 65627.493
},
{
"t": 1727561700,
"o": 65663.08,
"c": 65667.101,
"h": 65667.101,
"l": 65663.08
},
{
"t": 1727562000,
"o": 65667.101,
"c": 65719.101,
"h": 65733.114,
"l": 65667.101
},
{
"t": 1727562300,
"o": 65719.101,
"c": 65753.118,
"h": 65753.118,
"l": 65719.101
},
{
"t": 1727562600,
"o": 65753.118,
"c": 65751.108,
"h": 65753.118,
"l": 65732.754
},
{
"t": 1727562900,
"o": 65751.108,
"c": 65753.128,
"h": 65768.841,
"l": 65751.108
},
{
"t": 1727563200,
"o": 65753.128,
"c": 65742.416,
"h": 65753.128,
"l": 65742.416
},
{
"t": 1727563500,
"o": 65742.416,
"c": 65757.219,
"h": 65757.219,
"l": 65726.313
},
{
"t": 1727563800,
"o": 65757.219,
"c": 65746.817,
"h": 65757.219,
"l": 65746.817
},
{
"t": 1727564100,
"o": 65746.817,
"c": 65715.11,
"h": 65746.817,
"l": 65715.11
},
{
"t": 1727564400,
"o": 65715.11,
"c": 65703.708,
"h": 65715.11,
"l": 65703.708
},
{
"t": 1727564700,
"o": 65703.708,
"c": 65667.951,
"h": 65703.708,
"l": 65667.951
},
{
"t": 1727565000,
"o": 65667.951,
"c": 65663.2,
"h": 65689.005,
"l": 65663.11
},
{
"t": 1727565300,
"o": 65663.2,
"c": 65659.109,
"h": 65663.2,
"l": 65659.109
},
{
"t": 1727565600,
"o": 65659.109,
"c": 65638.395,
"h": 65671.5,
"l": 65638.395
},
{
"t": 1727565900,
"o": 65638.395,
"c": 65658.68,
"h": 65658.68,
"l": 65638.395
},
{
"t": 1727566200,
"o": 65658.68,
"c": 65701.28,
"h": 65701.28,
"l": 65658.68
},
{
"t": 1727566500,
"o": 65701.28,
"c": 65699.147,
"h": 65701.28,
"l": 65699.107
},
{
"t": 1727566800,
"o": 65699.147,
"c": 65710.409,
"h": 65710.409,
"l": 65698.69
},
{
"t": 1727567100,
"o": 65710.409,
"c": 65831.133,
"h": 65872.942,
"l": 65710.409
},
{
"t": 1727567400,
"o": 65831.133,
"c": 65940.055,
"h": 65940.055,
"l": 65831.133
},
{
"t": 1727567700,
"o": 65940.055,
"c": 65882.214,
"h": 65940.055,
"l": 65882.214
},
{
"t": 1727568000,
"o": 65882.214,
"c": 65901.147,
"h": 65901.147,
"l": 65874.942
},
{
"t": 1727568300,
"o": 65901.147,
"c": 65884.644,
"h": 65901.147,
"l": 65821.131
},
{
"t": 1727568600,
"o": 65884.644,
"c": 65869.841,
"h": 65884.644,
"l": 65853.038
},
{
"t": 1727568900,
"o": 65869.841,
"c": 65853.238,
"h": 65869.841,
"l": 65853.238
},
{
"t": 1727569200,
"o": 65853.238,
"c": 65950.757,
"h": 65950.757,
"l": 65853.238
},
{
"t": 1727569500,
"o": 65950.757,
"c": 65917.451,
"h": 65959.059,
"l": 65917.451
},
{
"t": 1727569800,
"o": 65917.451,
"c": 65809.129,
"h": 65917.451,
"l": 65809.129
},
{
"t": 1727570100,
"o": 65809.129,
"c": 65844.136,
"h": 65844.136,
"l": 65809.129
},
{
"t": 1727570400,
"o": 65844.136,
"c": 65788.125,
"h": 65844.136,
"l": 65788.125
},
{
"t": 1727570700,
"o": 65788.125,
"c": 65795.326,
"h": 65795.326,
"l": 65762.92
},
{
"t": 1727571000,
"o": 65795.326,
"c": 65696.707,
"h": 65795.326,
"l": 65696.707
},
{
"t": 1727571300,
"o": 65696.707,
"c": 65681.114,
"h": 65754.988,
"l": 65681.114
},
{
"t": 1727571600,
"o": 65681.114,
"c": 65700.2,
"h": 65700.2,
"l": 65681.114
},
{
"t": 1727571900,
"o": 65700.2,
"c": 65764.02,
"h": 65764.02,
"l": 65700.2
},
{
"t": 1727572200,
"o": 65764.02,
"c": 65708.909,
"h": 65764.02,
"l": 65708.909
},
{
"t": 1727572500,
"o": 65708.909,
"c": 65698.387,
"h": 65708.909,
"l": 65698.387
},
{
"t": 1727572800,
"o": 65698.387,
"c": 65799.837,
"h": 65799.837,
"l": 65698.387
},
{
"t": 1727573100,
"o": 65799.837,
"c": 65776.543,
"h": 65799.837,
"l": 65776.543
},
{
"t": 1727573400,
"o": 65776.543,
"c": 65787.8,
"h": 65788.295,
"l": 65776.543
},
{
"t": 1727573700,
"o": 65787.8,
"c": 65735.314,
"h": 65787.8,
"l": 65735.314
},
{
"t": 1727574000,
"o": 65735.314,
"c": 65763.13,
"h": 65766.621,
"l": 65735.314
},
{
"t": 1727574300,
"o": 65763.13,
"c": 65816.26,
"h": 65816.26,
"l": 65763.13
},
{
"t": 1727574600,
"o": 65816.26,
"c": 65826.042,
"h": 65826.042,
"l": 65816.26
},
{
"t": 1727574900,
"o": 65826.042,
"c": 65886.044,
"h": 65886.044,
"l": 65826.042
},
{
"t": 1727575200,
"o": 65886.044,
"c": 65849.137,
"h": 65886.044,
"l": 65849.137
},
{
"t": 1727575500,
"o": 65849.137,
"c": 65873.142,
"h": 65873.142,
"l": 65849.137
},
{
"t": 1727575800,
"o": 65873.142,
"c": 65931.514,
"h": 65931.514,
"l": 65873.142
},
{
"t": 1727576100,
"o": 65931.514,
"c": 65859.739,
"h": 65931.514,
"l": 65859.739
},
{
"t": 1727576400,
"o": 65859.739,
"c": 65947.157,
"h": 65947.157,
"l": 65859.739
},
{
"t": 1727576700,
"o": 65947.157,
"c": 65907.849,
"h": 65947.157,
"l": 65907.149
},
{
"t": 1727577000,
"o": 65907.849,
"c": 65893.156,
"h": 65936.144,
"l": 65893.156
},
{
"t": 1727577300,
"o": 65893.156,
"c": 65860.379,
"h": 65893.156,
"l": 65860.379
},
{
"t": 1727577600,
"o": 65860.379,
"c": 65873.542,
"h": 65886.234,
"l": 65860.379
},
{
"t": 1727577900,
"o": 65873.542,
"c": 65910.749,
"h": 65910.749,
"l": 65873.542
},
{
"t": 1727578200,
"o": 65910.749,
"c": 65891.145,
"h": 65910.749,
"l": 65891.145
},
{
"t": 1727578500,
"o": 65891.145,
"c": 65845.066,
"h": 65891.145,
"l": 65845.066
},
{
"t": 1727578800,
"o": 65845.066,
"c": 65790.135,
"h": 65845.066,
"l": 65790.135
},
{
"t": 1727579100,
"o": 65790.135,
"c": 65785.054,
"h": 65809.119,
"l": 65783.124
},
{
"t": 1727579400,
"o": 65785.054,
"c": 65790.965,
"h": 65790.965,
"l": 65785.054
},
{
"t": 1727579700,
"o": 65790.965,
"c": 65759.239,
"h": 65790.965,
"l": 65759.239
},
{
"t": 1727580000,
"o": 65759.239,
"c": 65805.068,
"h": 65811.119,
"l": 65759.239
},
{
"t": 1727580300,
"o": 65805.068,
"c": 65831.594,
"h": 65831.594,
"l": 65805.068
},
{
"t": 1727580600,
"o": 65831.594,
"c": 65800,
"h": 65833.124,
"l": 65800
},
{
"t": 1727580900,
"o": 65800,
"c": 65833.124,
"h": 65833.124,
"l": 65800
},
{
"t": 1727581200,
"o": 65833.124,
"c": 65821.131,
"h": 65833.134,
"l": 65821.131
},
{
"t": 1727581500,
"o": 65821.131,
"c": 65815.03,
"h": 65834.694,
"l": 65815.03
},
{
"t": 1727581800,
"o": 65815.03,
"c": 65829.233,
"h": 65829.233,
"l": 65815.03
},
{
"t": 1727582100,
"o": 65829.233,
"c": 65829.523,
"h": 65831.714,
"l": 65829.233
},
{
"t": 1727582400,
"o": 65829.523,
"c": 65812.93,
"h": 65829.523,
"l": 65812.93
},
{
"t": 1727582700,
"o": 65812.93,
"c": 65774.872,
"h": 65812.93,
"l": 65774.872
},
{
"t": 1727583000,
"o": 65774.872,
"c": 65751.118,
"h": 65785.104,
"l": 65751.118
},
{
"t": 1727583300,
"o": 65751.118,
"c": 65749.127,
"h": 65751.118,
"l": 65749.127
},
{
"t": 1727583600,
"o": 65749.127,
"c": 65738.67,
"h": 65749.127,
"l": 65731.114
},
{
"t": 1727583900,
"o": 65738.67,
"c": 65754.13,
"h": 65754.13,
"l": 65738.67
},
{
"t": 1727584200,
"o": 65754.13,
"c": 65745.756,
"h": 65757.129,
"l": 65745.756
},
{
"t": 1727584500,
"o": 65745.756,
"c": 65729.033,
"h": 65745.756,
"l": 65727.713
},
{
"t": 1727584800,
"o": 65729.033,
"c": 65745.3,
"h": 65745.3,
"l": 65729.033
},
{
"t": 1727585100,
"o": 65745.3,
"c": 65703.608,
"h": 65750.717,
"l": 65703.608
},
{
"t": 1727585400,
"o": 65703.608,
"c": 65713.11,
"h": 65713.11,
"l": 65703.608
},
{
"t": 1727585700,
"o": 65713.11,
"c": 65755.108,
"h": 65755.108,
"l": 65713.11
},
{
"t": 1727586000,
"o": 65755.108,
"c": 65749.107,
"h": 65755.118,
"l": 65749.107
},
{
"t": 1727586300,
"o": 65749.107,
"c": 65757.119,
"h": 65757.119,
"l": 65749.107
},
{
"t": 1727586600,
"o": 65757.119,
"c": 65752.618,
"h": 65757.119,
"l": 65745.126
},
{
"t": 1727586900,
"o": 65752.618,
"c": 65731.314,
"h": 65752.618,
"l": 65731.314
},
{
"t": 1727587200,
"o": 65731.314,
"c": 65763.12,
"h": 65763.12,
"l": 65731.314
},
{
"t": 1727587500,
"o": 65763.12,
"c": 65743.116,
"h": 65763.12,
"l": 65743.116
},
{
"t": 1727587800,
"o": 65743.116,
"c": 65701.208,
"h": 65743.116,
"l": 65701.208
},
{
"t": 1727588100,
"o": 65701.208,
"c": 65607.1,
"h": 65701.208,
"l": 65604.43
},
{
"t": 1727588400,
"o": 65607.1,
"c": 65621.432,
"h": 65621.85,
"l": 65607.1
},
{
"t": 1727588700,
"o": 65621.432,
"c": 65557.169,
"h": 65621.432,
"l": 65540.175
},
{
"t": 1727589000,
"o": 65557.169,
"c": 65573.082,
"h": 65573.082,
"l": 65557.169
},
{
"t": 1727589300,
"o": 65573.082,
"c": 65607.089,
"h": 65613.09,
"l": 65573.082
},
{
"t": 1727589600,
"o": 65607.089,
"c": 65623.092,
"h": 65623.092,
"l": 65607.089
},
{
"t": 1727589900,
"o": 65623.092,
"c": 65613.08,
"h": 65623.092,
"l": 65605.388
},
{
"t": 1727590200,
"o": 65613.08,
"c": 65591.086,
"h": 65633.094,
"l": 65581.184
},
{
"t": 1727590500,
"o": 65591.086,
"c": 65551.178,
"h": 65591.086,
"l": 65551.178
},
{
"t": 1727590800,
"o": 65551.178,
"c": 65576.713,
"h": 65576.713,
"l": 65536.675
},
{
"t": 1727591100,
"o": 65576.713,
"c": 65606.15,
"h": 65606.15,
"l": 65576.713
},
{
"t": 1727591400,
"o": 65606.15,
"c": 65583.184,
"h": 65613.09,
"l": 65583.184
},
{
"t": 1727591700,
"o": 65583.184,
"c": 65567,
"h": 65583.184,
"l": 65558.249
},
{
"t": 1727592000,
"o": 65567,
"c": 65552.858,
"h": 65567,
"l": 65534.074
},
{
"t": 1727592300,
"o": 65552.858,
"c": 65513.07,
"h": 65553.068,
"l": 65513.07
},
{
"t": 1727592600,
"o": 65513.07,
"c": 65527.073,
"h": 65527.073,
"l": 65513.07
},
{
"t": 1727592900,
"o": 65527.073,
"c": 65508.6,
"h": 65533.074,
"l": 65508.6
},
{
"t": 1727593200,
"o": 65508.6,
"c": 65522.892,
"h": 65522.892,
"l": 65508.6
},
{
"t": 1727593500,
"o": 65522.892,
"c": 65547.077,
"h": 65547.077,
"l": 65522.892
},
{
"t": 1727593800,
"o": 65547.077,
"c": 65551.828,
"h": 65563.41,
"l": 65547.077
},
{
"t": 1727594100,
"o": 65551.828,
"c": 65560.379,
"h": 65560.379,
"l": 65551.828
},
{
"t": 1727594400,
"o": 65560.379,
"c": 65503.268,
"h": 65569.081,
"l": 65503.268
},
{
"t": 1727594700,
"o": 65503.268,
"c": 65513.05,
"h": 65513.1,
"l": 65503.268
},
{
"t": 1727595000,
"o": 65513.05,
"c": 65569.061,
"h": 65569.061,
"l": 65513.05
},
{
"t": 1727595300,
"o": 65569.061,
"c": 65543.086,
"h": 65569.061,
"l": 65543.086
},
{
"t": 1727595600,
"o": 65543.086,
"c": 65529.083,
"h": 65543.086,
"l": 65527.291
},
{
"t": 1727595900,
"o": 65529.083,
"c": 65513.354,
"h": 65529.083,
"l": 65513.354
},
{
"t": 1727596200,
"o": 65513.354,
"c": 65488,
"h": 65513.354,
"l": 65470.552
},
{
"t": 1727596500,
"o": 65488,
"c": 65488.553,
"h": 65488.553,
"l": 65480.452
},
{
"t": 1727596800,
"o": 65488.553,
"c": 65505.89,
"h": 65505.89,
"l": 65473.04
},
{
"t": 1727597100,
"o": 65505.89,
"c": 65506.453,
"h": 65506.453,
"l": 65494.753
},
{
"t": 1727597400,
"o": 65506.453,
"c": 65527.854,
"h": 65531.115,
"l": 65506.453
},
{
"t": 1727597700,
"o": 65527.854,
"c": 65508.81,
"h": 65527.854,
"l": 65508.81
},
{
"t": 1727598000,
"o": 65508.81,
"c": 65457.48,
"h": 65508.81,
"l": 65457.48
},
{
"t": 1727598300,
"o": 65457.48,
"c": 65456.66,
"h": 65459.2,
"l": 65456.66
},
{
"t": 1727598600,
"o": 65456.66,
"c": 65488.49,
"h": 65488.49,
"l": 65456.66
},
{
"t": 1727598900,
"o": 65488.49,
"c": 65554.656,
"h": 65554.656,
"l": 65488.49
},
{
"t": 1727599200,
"o": 65554.656,
"c": 65580.867,
"h": 65582.757,
"l": 65554.656
},
{
"t": 1727599500,
"o": 65580.867,
"c": 65574.756,
"h": 65590.847,
"l": 65573.34
},
{
"t": 1727599800,
"o": 65574.756,
"c": 65563.69,
"h": 65574.756,
"l": 65563.69
},
{
"t": 1727600100,
"o": 65563.69,
"c": 65566.5,
"h": 65567.756,
"l": 65563.69
},
{
"t": 1727600400,
"o": 65566.5,
"c": 65612.5,
"h": 65612.5,
"l": 65566.5
},
{
"t": 1727600700,
"o": 65612.5,
"c": 65622.759,
"h": 65622.759,
"l": 65608.06
},
{
"t": 1727601000,
"o": 65622.759,
"c": 65661.16,
"h": 65663.34,
"l": 65622.759
},
{
"t": 1727601300,
"o": 65661.16,
"c": 65673.561,
"h": 65673.561,
"l": 65661.16
},
{
"t": 1727601600,
"o": 65673.561,
"c": 65633.3,
"h": 65673.561,
"l": 65633.3
},
{
"t": 1727601900,
"o": 65633.3,
"c": 65604.868,
"h": 65633.3,
"l": 65604.858
},
{
"t": 1727602200,
"o": 65604.868,
"c": 65645.68,
"h": 65645.68,
"l": 65604.868
},
{
"t": 1727602500,
"o": 65645.68,
"c": 65632.849,
"h": 65645.95,
"l": 65632.849
},
{
"t": 1727602800,
"o": 65632.849,
"c": 65622.859,
"h": 65632.849,
"l": 65622.859
},
{
"t": 1727603100,
"o": 65622.859,
"c": 65605.858,
"h": 65623.574,
"l": 65605.858
},
{
"t": 1727603400,
"o": 65605.858,
"c": 65598.558,
"h": 65605.858,
"l": 65598.558
},
{
"t": 1727603700,
"o": 65598.558,
"c": 65592.757,
"h": 65598.558,
"l": 65582.757
},
{
"t": 1727604000,
"o": 65592.757,
"c": 65572.816,
"h": 65592.757,
"l": 65572.816
},
{
"t": 1727604300,
"o": 65572.816,
"c": 65580.91,
"h": 65598,
"l": 65572.816
},
{
"t": 1727604600,
"o": 65580.91,
"c": 65551.69,
"h": 65591.43,
"l": 65551.69
},
{
"t": 1727604900,
"o": 65551.69,
"c": 65535.99,
"h": 65551.69,
"l": 65535.99
},
{
"t": 1727605200,
"o": 65535.99,
"c": 65500,
"h": 65535.99,
"l": 65500
},
{
"t": 1727605500,
"o": 65500,
"c": 65495.7,
"h": 65500,
"l": 65473.532
},
{
"t": 1727605800,
"o": 65495.7,
"c": 65509.8,
"h": 65509.8,
"l": 65482.2
},
{
"t": 1727606100,
"o": 65509.8,
"c": 65518.29,
"h": 65518.29,
"l": 65509.8
},
{
"t": 1727606400,
"o": 65518.29,
"c": 65509.7,
"h": 65518.29,
"l": 65509.7
},
{
"t": 1727606700,
"o": 65509.7,
"c": 65542.05,
"h": 65542.05,
"l": 65509.7
},
{
"t": 1727607000,
"o": 65542.05,
"c": 65527.124,
"h": 65542.05,
"l": 65527.124
},
{
"t": 1727607300,
"o": 65527.124,
"c": 65560.866,
"h": 65560.866,
"l": 65527.124
},
{
"t": 1727607600,
"o": 65560.866,
"c": 65575.056,
"h": 65578.557,
"l": 65560.866
},
{
"t": 1727607900,
"o": 65575.056,
"c": 65635.359,
"h": 65635.359,
"l": 65575.056
},
{
"t": 1727608200,
"o": 65635.359,
"c": 65649,
"h": 65649,
"l": 65635.359
},
{
"t": 1727608500,
"o": 65649,
"c": 65667.361,
"h": 65667.361,
"l": 65649
},
{
"t": 1727608800,
"o": 65667.361,
"c": 65623,
"h": 65667.361,
"l": 65623
},
{
"t": 1727609100,
"o": 65623,
"c": 65663.86,
"h": 65663.86,
"l": 65623
},
{
"t": 1727609400,
"o": 65663.86,
"c": 65644.96,
"h": 65663.86,
"l": 65633.589
},
{
"t": 1727609700,
"o": 65644.96,
"c": 65691.8,
"h": 65691.8,
"l": 65644.96
},
{
"t": 1727610000,
"o": 65691.8,
"c": 65719.763,
"h": 65727.863,
"l": 65691.8
},
{
"t": 1727610300,
"o": 65719.763,
"c": 65710.662,
"h": 65719.763,
"l": 65676.766
},
{
"t": 1727610600,
"o": 65710.662,
"c": 65723.43,
"h": 65723.43,
"l": 65710.662
},
{
"t": 1727610900,
"o": 65723.43,
"c": 65701.962,
"h": 65723.43,
"l": 65692.23
},
{
"t": 1727611200,
"o": 65701.962,
"c": 65751.364,
"h": 65751.364,
"l": 65701.962
},
{
"t": 1727611500,
"o": 65751.364,
"c": 65754.464,
"h": 65760.07,
"l": 65751.364
},
{
"t": 1727611800,
"o": 65754.464,
"c": 65724.1,
"h": 65754.464,
"l": 65716.863
},
{
"t": 1727612100,
"o": 65724.1,
"c": 65754.364,
"h": 65754.364,
"l": 65724.1
},
{
"t": 1727612400,
"o": 65754.364,
"c": 65692.6,
"h": 65754.364,
"l": 65692.6
},
{
"t": 1727612700,
"o": 65692.6,
"c": 65675.861,
"h": 65692.6,
"l": 65673.861
},
{
"t": 1727613000,
"o": 65675.861,
"c": 65684.45,
"h": 65694.762,
"l": 65675.861
},
{
"t": 1727613300,
"o": 65684.45,
"c": 65705.562,
"h": 65705.562,
"l": 65684.45
},
{
"t": 1727613600,
"o": 65705.562,
"c": 65700.662,
"h": 65705.562,
"l": 65690.962
},
{
"t": 1727613900,
"o": 65700.662,
"c": 65694.5,
"h": 65715.863,
"l": 65694.5
},
{
"t": 1727614200,
"o": 65694.5,
"c": 65689.6,
"h": 65694.5,
"l": 65689.6
},
{
"t": 1727614500,
"o": 65689.6,
"c": 65647.14,
"h": 65689.6,
"l": 65645.99
},
{
"t": 1727614800,
"o": 65647.14,
"c": 65601.79,
"h": 65647.14,
"l": 65601.79
},
{
"t": 1727615100,
"o": 65601.79,
"c": 65624.09,
"h": 65635,
"l": 65601.79
},
{
"t": 1727615400,
"o": 65624.09,
"c": 65743.764,
"h": 65743.764,
"l": 65624.09
},
{
"t": 1727615700,
"o": 65743.764,
"c": 65779.265,
"h": 65779.265,
"l": 65743.764
},
{
"t": 1727616000,
"o": 65779.265,
"c": 65759.49,
"h": 65779.265,
"l": 65743.974
},
{
"t": 1727616300,
"o": 65759.49,
"c": 65738.864,
"h": 65759.49,
"l": 65738.864
},
{
"t": 1727616600,
"o": 65738.864,
"c": 65732.873,
"h": 65754.864,
"l": 65732.873
},
{
"t": 1727616900,
"o": 65732.873,
"c": 65743.52,
"h": 65755,
"l": 65732.873
},
{
"t": 1727617200,
"o": 65743.52,
"c": 65800.366,
"h": 65800.366,
"l": 65743.52
},
{
"t": 1727617500,
"o": 65800.366,
"c": 65838.45,
"h": 65838.45,
"l": 65800.366
},
{
"t": 1727617800,
"o": 65838.45,
"c": 65814.967,
"h": 65838.45,
"l": 65814.967
},
{
"t": 1727618100,
"o": 65814.967,
"c": 65821.967,
"h": 65821.967,
"l": 65801.89
},
{
"t": 1727618400,
"o": 65821.967,
"c": 65793.966,
"h": 65821.967,
"l": 65793.966
},
{
"t": 1727618700,
"o": 65793.966,
"c": 65758.52,
"h": 65793.966,
"l": 65754.864
},
{
"t": 1727619000,
"o": 65758.52,
"c": 65768.865,
"h": 65768.865,
"l": 65735.83
},
{
"t": 1727619300,
"o": 65768.865,
"c": 65802.266,
"h": 65802.266,
"l": 65768.865
},
{
"t": 1727619600,
"o": 65802.266,
"c": 65717.62,
"h": 65802.266,
"l": 65717.62
},
{
"t": 1727619900,
"o": 65717.62,
"c": 65721.02,
"h": 65729.103,
"l": 65717.62
},
{
"t": 1727620200,
"o": 65721.02,
"c": 65727.168,
"h": 65742.47,
"l": 65721.02
},
{
"t": 1727620500,
"o": 65727.168,
"c": 65720.97,
"h": 65727.168,
"l": 65711.862
},
{
"t": 1727620800,
"o": 65720.97,
"c": 65695,
"h": 65720.97,
"l": 65695
},
{
"t": 1727621100,
"o": 65695,
"c": 65674.861,
"h": 65710.762,
"l": 65674.861
},
{
"t": 1727621400,
"o": 65674.861,
"c": 65672.761,
"h": 65674.861,
"l": 65672.761
},
{
"t": 1727621700,
"o": 65672.761,
"c": 65703.662,
"h": 65703.662,
"l": 65662.92
},
{
"t": 1727622000,
"o": 65703.662,
"c": 65641.27,
"h": 65703.662,
"l": 65641.27
},
{
"t": 1727622300,
"o": 65641.27,
"c": 65621.75,
"h": 65658.96,
"l": 65621.75
},
{
"t": 1727622600,
"o": 65621.75,
"c": 65638.379,
"h": 65638.379,
"l": 65621.75
},
{
"t": 1727622900,
"o": 65638.379,
"c": 65792.856,
"h": 65792.856,
"l": 65638.379
},
{
"t": 1727623200,
"o": 65792.856,
"c": 65723.09,
"h": 65792.856,
"l": 65723.09
},
{
"t": 1727623500,
"o": 65723.09,
"c": 65622.769,
"h": 65723.09,
"l": 65622.769
},
{
"t": 1727623800,
"o": 65622.769,
"c": 65691.162,
"h": 65691.162,
"l": 65622.769
},
{
"t": 1727624100,
"o": 65691.162,
"c": 65743.6,
"h": 65743.6,
"l": 65691.162
},
{
"t": 1727624400,
"o": 65743.6,
"c": 65727.9,
"h": 65743.6,
"l": 65727.9
},
{
"t": 1727624700,
"o": 65727.9,
"c": 65774.63,
"h": 65774.63,
"l": 65727.9
},
{
"t": 1727625000,
"o": 65774.63,
"c": 65786.366,
"h": 65786.366,
"l": 65774.63
},
{
"t": 1727625300,
"o": 65786.366,
"c": 65759.52,
"h": 65792.266,
"l": 65759.52
},
{
"t": 1727625600,
"o": 65759.52,
"c": 65791.266,
"h": 65791.266,
"l": 65758.4
},
{
"t": 1727625900,
"o": 65791.266,
"c": 65742.97,
"h": 65791.266,
"l": 65742.12
},
{
"t": 1727626200,
"o": 65742.97,
"c": 65764.865,
"h": 65764.865,
"l": 65734.363
},
{
"t": 1727626500,
"o": 65764.865,
"c": 65740.664,
"h": 65764.865,
"l": 65740.664
},
{
"t": 1727626800,
"o": 65740.664,
"c": 65735.6,
"h": 65740.664,
"l": 65716.873
},
{
"t": 1727627100,
"o": 65735.6,
"c": 65712.362,
"h": 65735.6,
"l": 65712.362
},
{
"t": 1727627400,
"o": 65712.362,
"c": 65703.852,
"h": 65712.362,
"l": 65703.852
},
{
"t": 1727627700,
"o": 65703.852,
"c": 65666.71,
"h": 65703.852,
"l": 65666.71
},
{
"t": 1727628000,
"o": 65666.71,
"c": 65685.03,
"h": 65686.94,
"l": 65666.71
},
{
"t": 1727628300,
"o": 65685.03,
"c": 65790.766,
"h": 65790.766,
"l": 65685.03
},
{
"t": 1727628600,
"o": 65790.766,
"c": 65772.865,
"h": 65790.766,
"l": 65772.865
},
{
"t": 1727628900,
"o": 65772.865,
"c": 65774.7,
"h": 65775.045,
"l": 65772.865
},
{
"t": 1727629200,
"o": 65774.7,
"c": 65776.865,
"h": 65776.865,
"l": 65772.5
},
{
"t": 1727629500,
"o": 65776.865,
"c": 65886.91,
"h": 65918.871,
"l": 65776.865
},
{
"t": 1727629800,
"o": 65886.91,
"c": 65918.32,
"h": 65918.32,
"l": 65873.2
},
{
"t": 1727630100,
"o": 65918.32,
"c": 65931.67,
"h": 65931.67,
"l": 65918.32
},
{
"t": 1727630400,
"o": 65931.67,
"c": 65906.79,
"h": 65931.67,
"l": 65863.869
},
{
"t": 1727630700,
"o": 65906.79,
"c": 65855.23,
"h": 65906.79,
"l": 65855.23
},
{
"t": 1727631000,
"o": 65855.23,
"c": 65885.06,
"h": 65895.5,
"l": 65855.23
},
{
"t": 1727631300,
"o": 65885.06,
"c": 65903.62,
"h": 65903.62,
"l": 65885.06
},
{
"t": 1727631600,
"o": 65903.62,
"c": 65914.3,
"h": 65914.3,
"l": 65890.67
},
{
"t": 1727631900,
"o": 65914.3,
"c": 65840.99,
"h": 65914.3,
"l": 65835
},
{
"t": 1727632200,
"o": 65840.99,
"c": 65842.758,
"h": 65842.758,
"l": 65840.99
},
{
"t": 1727632500,
"o": 65842.758,
"c": 65827.39,
"h": 65845.98,
"l": 65819.9
},
{
"t": 1727632800,
"o": 65827.39,
"c": 65816.52,
"h": 65828.17,
"l": 65816.52
},
{
"t": 1727633100,
"o": 65816.52,
"c": 65849.568,
"h": 65849.568,
"l": 65816.52
},
{
"t": 1727633400,
"o": 65849.568,
"c": 65828.67,
"h": 65849.568,
"l": 65828.67
},
{
"t": 1727633700,
"o": 65828.67,
"c": 65818.7,
"h": 65828.67,
"l": 65818.7
},
{
"t": 1727634000,
"o": 65818.7,
"c": 65786.4,
"h": 65818.7,
"l": 65778.765
},
{
"t": 1727634300,
"o": 65786.4,
"c": 65787.2,
"h": 65787.2,
"l": 65785.7
},
{
"t": 1727634600,
"o": 65787.2,
"c": 65789.66,
"h": 65794.12,
"l": 65760.665
},
{
"t": 1727634900,
"o": 65789.66,
"c": 65813.8,
"h": 65813.8,
"l": 65789.66
},
{
"t": 1727635200,
"o": 65813.8,
"c": 65843.84,
"h": 65843.84,
"l": 65813.8
},
{
"t": 1727635500,
"o": 65843.84,
"c": 65789.8,
"h": 65843.84,
"l": 65789.8
},
{
"t": 1727635800,
"o": 65789.8,
"c": 65789.01,
"h": 65789.8,
"l": 65789.01
},
{
"t": 1727636100,
"o": 65789.01,
"c": 65802,
"h": 65802,
"l": 65788.866
},
{
"t": 1727636400,
"o": 65802,
"c": 65812,
"h": 65812,
"l": 65802
},
{
"t": 1727636700,
"o": 65812,
"c": 65814.767,
"h": 65814.767,
"l": 65812
},
{
"t": 1727637000,
"o": 65814.767,
"c": 65818.83,
"h": 65818.83,
"l": 65811.5
},
{
"t": 1727637300,
"o": 65818.83,
"c": 65842.728,
"h": 65848.768,
"l": 65818.83
},
{
"t": 1727637600,
"o": 65842.728,
"c": 65850.468,
"h": 65869.529,
"l": 65842.728
},
{
"t": 1727637900,
"o": 65850.468,
"c": 65856,
"h": 65856,
"l": 65845.1
},
{
"t": 1727638200,
"o": 65856,
"c": 65864.63,
"h": 65864.63,
"l": 65856
},
{
"t": 1727638500,
"o": 65864.63,
"c": 65856.88,
"h": 65870.869,
"l": 65856.88
},
{
"t": 1727638800,
"o": 65856.88,
"c": 65864.05,
"h": 65871.484,
"l": 65856.88
},
{
"t": 1727639100,
"o": 65864.05,
"c": 65936.882,
"h": 65946.673,
"l": 65864.05
},
{
"t": 1727639400,
"o": 65936.882,
"c": 65953.983,
"h": 65953.983,
"l": 65936.882
},
{
"t": 1727639700,
"o": 65953.983,
"c": 65956.98,
"h": 65956.98,
"l": 65945.973
},
{
"t": 1727640000,
"o": 65956.98,
"c": 65942.572,
"h": 65959.273,
"l": 65942.572
},
{
"t": 1727640300,
"o": 65942.572,
"c": 65991.14,
"h": 66059,
"l": 65942.572
},
{
"t": 1727640600,
"o": 65991.14,
"c": 65885.49,
"h": 65991.14,
"l": 65885.49
},
{
"t": 1727640900,
"o": 65885.49,
"c": 65996.575,
"h": 65996.575,
"l": 65885.49
},
{
"t": 1727641200,
"o": 65996.575,
"c": 65876.79,
"h": 65996.575,
"l": 65876.79
},
{
"t": 1727641500,
"o": 65876.79,
"c": 65884.76,
"h": 65884.76,
"l": 65855.37
},
{
"t": 1727641800,
"o": 65884.76,
"c": 65971.574,
"h": 65971.574,
"l": 65884.76
},
{
"t": 1727642100,
"o": 65971.574,
"c": 65948.673,
"h": 65971.574,
"l": 65936.32
},
{
"t": 1727642400,
"o": 65948.673,
"c": 65904.09,
"h": 65948.673,
"l": 65904.09
},
{
"t": 1727642700,
"o": 65904.09,
"c": 65832.53,
"h": 65904.09,
"l": 65832.53
},
{
"t": 1727643000,
"o": 65832.53,
"c": 65827.7,
"h": 65832.53,
"l": 65827.7
},
{
"t": 1727643300,
"o": 65827.7,
"c": 65829.46,
"h": 65832.6,
"l": 65820.2
},
{
"t": 1727643600,
"o": 65829.46,
"c": 65802.876,
"h": 65829.46,
"l": 65802.876
},
{
"t": 1727643900,
"o": 65802.876,
"c": 65866.869,
"h": 65866.869,
"l": 65802.876
},
{
"t": 1727644200,
"o": 65866.869,
"c": 65876.55,
"h": 65886.37,
"l": 65864.869
},
{
"t": 1727644500,
"o": 65876.55,
"c": 65855.769,
"h": 65876.55,
"l": 65855.769
},
{
"t": 1727644800,
"o": 65855.769,
"c": 65979.274,
"h": 65979.274,
"l": 65855.769
},
{
"t": 1727645100,
"o": 65979.274,
"c": 65920.872,
"h": 65979.274,
"l": 65920.872
},
{
"t": 1727645400,
"o": 65920.872,
"c": 65844.788,
"h": 65920.872,
"l": 65844.788
},
{
"t": 1727645700,
"o": 65844.788,
"c": 65827.52,
"h": 65844.788,
"l": 65827.39
},
{
"t": 1727646000,
"o": 65827.52,
"c": 65838.868,
"h": 65864.5,
"l": 65827.52
},
{
"t": 1727646300,
"o": 65838.868,
"c": 65868.5,
"h": 65868.5,
"l": 65838.868
},
{
"t": 1727646600,
"o": 65868.5,
"c": 65823.3,
"h": 65868.5,
"l": 65823.3
},
{
"t": 1727646900,
"o": 65823.3,
"c": 65866.769,
"h": 65866.769,
"l": 65817.84
},
{
"t": 1727647200,
"o": 65866.769,
"c": 65842.868,
"h": 65874.33,
"l": 65842.868
},
{
"t": 1727647500,
"o": 65842.868,
"c": 65894.44,
"h": 65894.44,
"l": 65842.868
},
{
"t": 1727647800,
"o": 65894.44,
"c": 65744.964,
"h": 65904.771,
"l": 65638.239
},
{
"t": 1727648100,
"o": 65744.964,
"c": 65600,
"h": 65744.964,
"l": 65600
},
{
"t": 1727648400,
"o": 65600,
"c": 65710.03,
"h": 65740.5,
"l": 65600
},
{
"t": 1727648700,
"o": 65710.03,
"c": 65749.364,
"h": 65749.364,
"l": 65708.44
},
{
"t": 1727649000,
"o": 65749.364,
"c": 65796.6,
"h": 65814.857,
"l": 65749.364
},
{
"t": 1727649300,
"o": 65796.6,
"c": 65759.01,
"h": 65809.42,
"l": 65759.01
},
{
"t": 1727649600,
"o": 65759.01,
"c": 65707.08,
"h": 65759.01,
"l": 65707.08
},
{
"t": 1727649900,
"o": 65707.08,
"c": 65725.1,
"h": 65754.864,
"l": 65690.74
},
{
"t": 1727650200,
"o": 65725.1,
"c": 65704.862,
"h": 65725.1,
"l": 65704.862
},
{
"t": 1727650500,
"o": 65704.862,
"c": 65660.83,
"h": 65704.862,
"l": 65660.83
},
{
"t": 1727650800,
"o": 65660.83,
"c": 65693.42,
"h": 65693.42,
"l": 65660.83
},
{
"t": 1727651100,
"o": 65693.42,
"c": 65597.02,
"h": 65693.42,
"l": 65597.02
},
{
"t": 1727651400,
"o": 65597.02,
"c": 65592.4,
"h": 65627.38,
"l": 65584.27
},
{
"t": 1727651700,
"o": 65592.4,
"c": 65637.62,
"h": 65637.62,
"l": 65592.4
},
{
"t": 1727652000,
"o": 65637.62,
"c": 65619.818,
"h": 65637.62,
"l": 65600.658
},
{
"t": 1727652300,
"o": 65619.818,
"c": 65549.455,
"h": 65619.818,
"l": 65549.455
},
{
"t": 1727652600,
"o": 65549.455,
"c": 65566.856,
"h": 65566.856,
"l": 65541.455
},
{
"t": 1727652900,
"o": 65566.856,
"c": 65586.847,
"h": 65586.847,
"l": 65566.856
},
{
"t": 1727653200,
"o": 65586.847,
"c": 65613.598,
"h": 65613.598,
"l": 65586.847
},
{
"t": 1727653500,
"o": 65613.598,
"c": 65700.752,
"h": 65712.862,
"l": 65613.598
},
{
"t": 1727653800,
"o": 65700.752,
"c": 65703.34,
"h": 65703.34,
"l": 65700.752
},
{
"t": 1727654100,
"o": 65703.34,
"c": 65630,
"h": 65703.34,
"l": 65630
},
{
"t": 1727654400,
"o": 65630,
"c": 65560.856,
"h": 65630,
"l": 65560.856
},
{
"t": 1727654700,
"o": 65560.856,
"c": 65488.753,
"h": 65560.856,
"l": 65488.43
},
{
"t": 1727655000,
"o": 65488.753,
"c": 65525.8,
"h": 65573.73,
"l": 65488.753
},
{
"t": 1727655300,
"o": 65525.8,
"c": 65498.863,
"h": 65525.8,
"l": 65498.863
},
{
"t": 1727655600,
"o": 65498.863,
"c": 65481.952,
"h": 65498.863,
"l": 65470.832
},
{
"t": 1727655900,
"o": 65481.952,
"c": 65258.343,
"h": 65481.952,
"l": 65232.77
},
{
"t": 1727656200,
"o": 65258.343,
"c": 65145.13,
"h": 65258.343,
"l": 65145.13
},
{
"t": 1727656500,
"o": 65145.13,
"c": 65203.2,
"h": 65203.2,
"l": 65145.13
},
{
"t": 1727656800,
"o": 65203.2,
"c": 65294.744,
"h": 65294.88,
"l": 65203.2
},
{
"t": 1727657100,
"o": 65294.744,
"c": 65372.848,
"h": 65425.85,
"l": 65294.744
},
{
"t": 1727657400,
"o": 65372.848,
"c": 65406.869,
"h": 65406.869,
"l": 65372.848
},
{
"t": 1727657700,
"o": 65406.869,
"c": 65465.75,
"h": 65465.75,
"l": 65396.839
},
{
"t": 1727658000,
"o": 65465.75,
"c": 65474.852,
"h": 65474.852,
"l": 65450.3
},
{
"t": 1727658300,
"o": 65474.852,
"c": 65533.055,
"h": 65533.055,
"l": 65474.852
},
{
"t": 1727658600,
"o": 65533.055,
"c": 65310.915,
"h": 65533.055,
"l": 65310.915
},
{
"t": 1727658900,
"o": 65310.915,
"c": 65245.462,
"h": 65310.915,
"l": 65213.9
},
{
"t": 1727659200,
"o": 65245.462,
"c": 65228.4,
"h": 65245.462,
"l": 65217.041
},
{
"t": 1727659500,
"o": 65228.4,
"c": 65292.59,
"h": 65292.59,
"l": 65228.4
},
{
"t": 1727659800,
"o": 65292.59,
"c": 65320.9,
"h": 65320.9,
"l": 65254.853
},
{
"t": 1727660100,
"o": 65320.9,
"c": 65181.99,
"h": 65320.9,
"l": 65181.99
},
{
"t": 1727660400,
"o": 65181.99,
"c": 65220.741,
"h": 65234.042,
"l": 65181.99
},
{
"t": 1727660700,
"o": 65220.741,
"c": 64854.89,
"h": 65220.741,
"l": 64854.89
},
{
"t": 1727661000,
"o": 64854.89,
"c": 64874.826,
"h": 64874.826,
"l": 64794.822
},
{
"t": 1727661300,
"o": 64874.826,
"c": 64752.921,
"h": 64874.826,
"l": 64752.921
},
{
"t": 1727661600,
"o": 64752.921,
"c": 64760.821,
"h": 64763.95,
"l": 64752.921
},
{
"t": 1727661900,
"o": 64760.821,
"c": 64726.09,
"h": 64760.821,
"l": 64726.09
},
{
"t": 1727662200,
"o": 64726.09,
"c": 64493.299,
"h": 64726.09,
"l": 64436.807
},
{
"t": 1727662500,
"o": 64493.299,
"c": 64607.434,
"h": 64607.434,
"l": 64493.299
},
{
"t": 1727662800,
"o": 64607.434,
"c": 64502.82,
"h": 64607.434,
"l": 64502.82
},
{
"t": 1727663100,
"o": 64502.82,
"c": 64527.1,
"h": 64527.1,
"l": 64502.82
},
{
"t": 1727663400,
"o": 64527.1,
"c": 64412.966,
"h": 64527.1,
"l": 64412.966
},
{
"t": 1727663700,
"o": 64412.966,
"c": 64441.207,
"h": 64456.48,
"l": 64412.966
},
{
"t": 1727664000,
"o": 64441.207,
"c": 64456.1,
"h": 64456.1,
"l": 64438.707
},
{
"t": 1727664300,
"o": 64456.1,
"c": 64417.166,
"h": 64456.1,
"l": 64389.8
},
{
"t": 1727664600,
"o": 64417.166,
"c": 64394.8,
"h": 64417.166,
"l": 64394.8
},
{
"t": 1727664900,
"o": 64394.8,
"c": 64395.9,
"h": 64395.9,
"l": 64362.784
},
{
"t": 1727665200,
"o": 64395.9,
"c": 64416.706,
"h": 64416.706,
"l": 64377.2
},
{
"t": 1727665500,
"o": 64416.706,
"c": 64202.807,
"h": 64416.706,
"l": 64202.807
},
{
"t": 1727665800,
"o": 64202.807,
"c": 64368.804,
"h": 64368.804,
"l": 64202.807
},
{
"t": 1727666100,
"o": 64368.804,
"c": 64363.904,
"h": 64368.804,
"l": 64328.202
},
{
"t": 1727666400,
"o": 64363.904,
"c": 64427.306,
"h": 64446.307,
"l": 64363.904
},
{
"t": 1727666700,
"o": 64427.306,
"c": 64371.104,
"h": 64427.306,
"l": 64371.104
},
{
"t": 1727667000,
"o": 64371.104,
"c": 64416.906,
"h": 64416.906,
"l": 64371.104
},
{
"t": 1727667300,
"o": 64416.906,
"c": 64540.711,
"h": 64540.711,
"l": 64416.906
},
{
"t": 1727667600,
"o": 64540.711,
"c": 64556.182,
"h": 64558.5,
"l": 64540.711
},
{
"t": 1727667900,
"o": 64556.182,
"c": 64492.509,
"h": 64556.182,
"l": 64490.039
},
{
"t": 1727668200,
"o": 64492.509,
"c": 64510.4,
"h": 64510.4,
"l": 64492.509
},
{
"t": 1727668500,
"o": 64510.4,
"c": 64536.821,
"h": 64536.821,
"l": 64456.108
},
{
"t": 1727668800,
"o": 64536.821,
"c": 64510.8,
"h": 64549.932,
"l": 64510.8
},
{
"t": 1727669100,
"o": 64510.8,
"c": 64522.011,
"h": 64522.011,
"l": 64510.8
},
{
"t": 1727669400,
"o": 64522.011,
"c": 64456.788,
"h": 64522.011,
"l": 64452.808
},
{
"t": 1727669700,
"o": 64456.788,
"c": 64452.808,
"h": 64456.788,
"l": 64452.808
},
{
"t": 1727670000,
"o": 64452.808,
"c": 64412.6,
"h": 64471.808,
"l": 64412.6
},
{
"t": 1727670300,
"o": 64412.6,
"c": 64352.803,
"h": 64412.6,
"l": 64352.803
},
{
"t": 1727670600,
"o": 64352.803,
"c": 64444.507,
"h": 64444.507,
"l": 64352.803
},
{
"t": 1727670900,
"o": 64444.507,
"c": 64452.608,
"h": 64465.608,
"l": 64444.507
},
{
"t": 1727671200,
"o": 64452.608,
"c": 64456.808,
"h": 64456.808,
"l": 64452.608
},
{
"t": 1727671500,
"o": 64456.808,
"c": 64439.607,
"h": 64456.808,
"l": 64422.006
},
{
"t": 1727671800,
"o": 64439.607,
"c": 64462.798,
"h": 64462.798,
"l": 64439.607
},
{
"t": 1727672100,
"o": 64462.798,
"c": 64442.6,
"h": 64474.809,
"l": 64442.6
},
{
"t": 1727672400,
"o": 64442.6,
"c": 64396.805,
"h": 64442.6,
"l": 64396.805
},
{
"t": 1727672700,
"o": 64396.805,
"c": 64427.806,
"h": 64434.107,
"l": 64396.805
},
{
"t": 1727673000,
"o": 64427.806,
"c": 64454.808,
"h": 64491.409,
"l": 64427.806
},
{
"t": 1727673300,
"o": 64454.808,
"c": 64450.707,
"h": 64454.808,
"l": 64431.907
},
{
"t": 1727673600,
"o": 64450.707,
"c": 64513.91,
"h": 64513.91,
"l": 64450.707
},
{
"t": 1727673900,
"o": 64513.91,
"c": 64517.01,
"h": 64517.01,
"l": 64513.91
},
{
"t": 1727674200,
"o": 64517.01,
"c": 64533.911,
"h": 64533.911,
"l": 64512.11
},
{
"t": 1727674500,
"o": 64533.911,
"c": 64494.209,
"h": 64533.911,
"l": 64494.209
},
{
"t": 1727674800,
"o": 64494.209,
"c": 64462.818,
"h": 64494.209,
"l": 64462.818
},
{
"t": 1727675100,
"o": 64462.818,
"c": 64489.4,
"h": 64490.809,
"l": 64462.818
},
{
"t": 1727675400,
"o": 64489.4,
"c": 64481.809,
"h": 64489.4,
"l": 64481.809
},
{
"t": 1727675700,
"o": 64481.809,
"c": 64520.611,
"h": 64520.611,
"l": 64472.818
},
{
"t": 1727676000,
"o": 64520.611,
"c": 64613.13,
"h": 64613.13,
"l": 64520.611
},
{
"t": 1727676300,
"o": 64613.13,
"c": 64671.217,
"h": 64671.217,
"l": 64613.13
},
{
"t": 1727676600,
"o": 64671.217,
"c": 64672.317,
"h": 64698.2,
"l": 64671.217
},
{
"t": 1727676900,
"o": 64672.317,
"c": 64639.816,
"h": 64672.317,
"l": 64639.816
},
{
"t": 1727677200,
"o": 64639.816,
"c": 64588.794,
"h": 64639.816,
"l": 64588.794
},
{
"t": 1727677500,
"o": 64588.794,
"c": 64517.2,
"h": 64588.794,
"l": 64517.2
},
{
"t": 1727677800,
"o": 64517.2,
"c": 64533.1,
"h": 64533.1,
"l": 64503.19
},
{
"t": 1727678100,
"o": 64533.1,
"c": 64504.83,
"h": 64534.611,
"l": 64504.83
},
{
"t": 1727678400,
"o": 64504.83,
"c": 64444.807,
"h": 64504.83,
"l": 64444.807
},
{
"t": 1727678700,
"o": 64444.807,
"c": 64442.557,
"h": 64450.838,
"l": 64427.806
},
{
"t": 1727679000,
"o": 64442.557,
"c": 64417.2,
"h": 64442.557,
"l": 64417.2
},
{
"t": 1727679300,
"o": 64417.2,
"c": 64375.294,
"h": 64417.2,
"l": 64375.294
},
{
"t": 1727679600,
"o": 64375.294,
"c": 64372.304,
"h": 64375.294,
"l": 64350.3
},
{
"t": 1727679900,
"o": 64372.304,
"c": 64403,
"h": 64413.006,
"l": 64372.304
},
{
"t": 1727680200,
"o": 64403,
"c": 64618.515,
"h": 64618.515,
"l": 64388.705
},
{
"t": 1727680500,
"o": 64618.515,
"c": 64557.812,
"h": 64618.515,
"l": 64557.812
},
{
"t": 1727680800,
"o": 64557.812,
"c": 64568.7,
"h": 64642.816,
"l": 64557.812
},
{
"t": 1727681100,
"o": 64568.7,
"c": 64590.904,
"h": 64590.904,
"l": 64566.813
},
{
"t": 1727681400,
"o": 64590.904,
"c": 64608.814,
"h": 64608.814,
"l": 64556.502
},
{
"t": 1727681700,
"o": 64608.814,
"c": 64542.712,
"h": 64611.56,
"l": 64542.712
},
{
"t": 1727682000,
"o": 64542.712,
"c": 64562.812,
"h": 64562.812,
"l": 64542.712
},
{
"t": 1727682300,
"o": 64562.812,
"c": 64589.985,
"h": 64589.985,
"l": 64542.645
},
{
"t": 1727682600,
"o": 64589.985,
"c": 64582.645,
"h": 64589.985,
"l": 64565.815
},
{
"t": 1727682900,
"o": 64582.645,
"c": 64594.645,
"h": 64594.645,
"l": 64576.47
},
{
"t": 1727683200,
"o": 64594.645,
"c": 64539.945,
"h": 64594.645,
"l": 64538.645
},
{
"t": 1727683500,
"o": 64539.945,
"c": 64519.745,
"h": 64539.945,
"l": 64519.745
},
{
"t": 1727683800,
"o": 64519.745,
"c": 64441.504,
"h": 64519.745,
"l": 64440.644
},
{
"t": 1727684100,
"o": 64441.504,
"c": 64426.044,
"h": 64441.504,
"l": 64426.044
},
{
"t": 1727684400,
"o": 64426.044,
"c": 64300.643,
"h": 64426.044,
"l": 64300.643
},
{
"t": 1727684700,
"o": 64300.643,
"c": 64285.86,
"h": 64324.943,
"l": 64285.86
},
{
"t": 1727685000,
"o": 64285.86,
"c": 64375.243,
"h": 64375.243,
"l": 64285.86
},
{
"t": 1727685300,
"o": 64375.243,
"c": 64309.643,
"h": 64375.243,
"l": 64309.643
},
{
"t": 1727685600,
"o": 64309.643,
"c": 64220.642,
"h": 64309.643,
"l": 64142.18
},
{
"t": 1727685900,
"o": 64220.642,
"c": 64119.88,
"h": 64220.642,
"l": 64062.4
},
{
"t": 1727686200,
"o": 64119.88,
"c": 64318.69,
"h": 64318.69,
"l": 64119.88
},
{
"t": 1727686500,
"o": 64318.69,
"c": 64318.643,
"h": 64318.69,
"l": 64274.372
},
{
"t": 1727686800,
"o": 64318.643,
"c": 64207.72,
"h": 64318.643,
"l": 64207.72
},
{
"t": 1727687100,
"o": 64207.72,
"c": 64100.641,
"h": 64207.72,
"l": 64100.641
},
{
"t": 1727687400,
"o": 64100.641,
"c": 64050.34,
"h": 64125.441,
"l": 64050.34
},
{
"t": 1727687700,
"o": 64050.34,
"c": 63954.539,
"h": 64050.34,
"l": 63858.438
},
{
"t": 1727688000,
"o": 63954.539,
"c": 63956.629,
"h": 63956.629,
"l": 63908.639
},
{
"t": 1727688300,
"o": 63956.629,
"c": 63985.039,
"h": 63985.039,
"l": 63956.629
},
{
"t": 1727688600,
"o": 63985.039,
"c": 63888.638,
"h": 63991.4,
"l": 63888.638
},
{
"t": 1727688900,
"o": 63888.638,
"c": 63829.538,
"h": 63888.638,
"l": 63829.538
},
{
"t": 1727689200,
"o": 63829.538,
"c": 63796.537,
"h": 63832.628,
"l": 63796.537
},
{
"t": 1727689500,
"o": 63796.537,
"c": 63800,
"h": 63860.638,
"l": 63796.537
},
{
"t": 1727689800,
"o": 63800,
"c": 63741.567,
"h": 63800,
"l": 63741.567
},
{
"t": 1727690100,
"o": 63741.567,
"c": 63634.686,
"h": 63799.9,
"l": 63634.686
},
{
"t": 1727690400,
"o": 63634.686,
"c": 63585.635,
"h": 63634.686,
"l": 63537.235
},
{
"t": 1727690700,
"o": 63585.635,
"c": 63406.974,
"h": 63651.2,
"l": 63406.974
},
{
"t": 1727691000,
"o": 63406.974,
"c": 63263.732,
"h": 63406.974,
"l": 63263.732
},
{
"t": 1727691300,
"o": 63263.732,
"c": 63534.465,
"h": 63534.465,
"l": 63263.732
},
{
"t": 1727691600,
"o": 63534.465,
"c": 63476.834,
"h": 63534.465,
"l": 63400.634
},
{
"t": 1727691900,
"o": 63476.834,
"c": 63612.336,
"h": 63612.336,
"l": 63476.834
},
{
"t": 1727692200,
"o": 63612.336,
"c": 63526.625,
"h": 63612.336,
"l": 63526.625
},
{
"t": 1727692500,
"o": 63526.625,
"c": 63540.625,
"h": 63540.625,
"l": 63486.534
},
{
"t": 1727692800,
"o": 63540.625,
"c": 63589.455,
"h": 63589.455,
"l": 63540.625
},
{
"t": 1727693100,
"o": 63589.455,
"c": 63626.836,
"h": 63639.336,
"l": 63574.735
},
{
"t": 1727693400,
"o": 63626.836,
"c": 63595.255,
"h": 63626.836,
"l": 63595.255
},
{
"t": 1727693700,
"o": 63595.255,
"c": 63638.676,
"h": 63638.676,
"l": 63581.955
},
{
"t": 1727694000,
"o": 63638.676,
"c": 63576.655,
"h": 63642.646,
"l": 63576.655
},
{
"t": 1727694300,
"o": 63576.655,
"c": 63625.836,
"h": 63625.836,
"l": 63520.635
},
{
"t": 1727694600,
"o": 63625.836,
"c": 63680.636,
"h": 63680.636,
"l": 63625.836
},
{
"t": 1727694900,
"o": 63680.636,
"c": 63659.316,
"h": 63680.636,
"l": 63659.316
},
{
"t": 1727695200,
"o": 63659.316,
"c": 63673.8,
"h": 63673.8,
"l": 63613.316
},
{
"t": 1727695500,
"o": 63673.8,
"c": 63673.636,
"h": 63673.8,
"l": 63671.536
},
{
"t": 1727695800,
"o": 63673.636,
"c": 63676.636,
"h": 63726.437,
"l": 63673.636
},
{
"t": 1727696100,
"o": 63676.636,
"c": 63666.436,
"h": 63712.537,
"l": 63660.776
},
{
"t": 1727696400,
"o": 63666.436,
"c": 63663.7,
"h": 63666.436,
"l": 63634.846
},
{
"t": 1727696700,
"o": 63663.7,
"c": 63574.635,
"h": 63663.7,
"l": 63574.635
},
{
"t": 1727697000,
"o": 63574.635,
"c": 63570.135,
"h": 63574.635,
"l": 63570.135
},
{
"t": 1727697300,
"o": 63570.135,
"c": 63852.288,
"h": 63852.288,
"l": 63570.135
},
{
"t": 1727697600,
"o": 63852.288,
"c": 63853.638,
"h": 63853.638,
"l": 63812.638
},
{
"t": 1727697900,
"o": 63853.638,
"c": 63821.798,
"h": 63853.638,
"l": 63812.118
},
{
"t": 1727698200,
"o": 63821.798,
"c": 63788.437,
"h": 63834.648,
"l": 63779.397
},
{
"t": 1727698500,
"o": 63788.437,
"c": 63831.398,
"h": 63831.398,
"l": 63788.437
},
{
"t": 1727698800,
"o": 63831.398,
"c": 63836,
"h": 63842.538,
"l": 63830.818
},
{
"t": 1727699100,
"o": 63836,
"c": 63810.638,
"h": 63836,
"l": 63810.638
},
{
"t": 1727699400,
"o": 63810.638,
"c": 63861.838,
"h": 63861.838,
"l": 63810.638
},
{
"t": 1727699700,
"o": 63861.838,
"c": 63855.138,
"h": 63861.838,
"l": 63842.638
},
{
"t": 1727700000,
"o": 63855.138,
"c": 63800.638,
"h": 63855.138,
"l": 63800.638
},
{
"t": 1727700300,
"o": 63800.638,
"c": 63948.739,
"h": 63948.739,
"l": 63788.4
},
{
"t": 1727700600,
"o": 63948.739,
"c": 64082.92,
"h": 64115.87,
"l": 63948.739
},
{
"t": 1727700900,
"o": 64082.92,
"c": 64032.64,
"h": 64082.92,
"l": 64032.64
},
{
"t": 1727701200,
"o": 64032.64,
"c": 64069.64,
"h": 64069.64,
"l": 64032.64
},
{
"t": 1727701500,
"o": 64069.64,
"c": 64024.74,
"h": 64134.631,
"l": 64024.74
},
{
"t": 1727701800,
"o": 64024.74,
"c": 64105.491,
"h": 64124.131,
"l": 64024.74
},
{
"t": 1727702100,
"o": 64105.491,
"c": 64113.941,
"h": 64113.941,
"l": 64105.491
},
{
"t": 1727702400,
"o": 64113.941,
"c": 64068.74,
"h": 64137.93,
"l": 64068.74
},
{
"t": 1727702700,
"o": 64068.74,
"c": 64004.54,
"h": 64068.74,
"l": 64004.54
},
{
"t": 1727703000,
"o": 64004.54,
"c": 64040.63,
"h": 64040.63,
"l": 63942.539
},
{
"t": 1727703300,
"o": 64040.63,
"c": 64074.22,
"h": 64074.22,
"l": 64028.94
},
{
"t": 1727703600,
"o": 64074.22,
"c": 63908.339,
"h": 64074.22,
"l": 63901.739
},
{
"t": 1727703900,
"o": 63908.339,
"c": 64030.35,
"h": 64068.54,
"l": 63908.339
},
{
"t": 1727704200,
"o": 64030.35,
"c": 64026.63,
"h": 64030.35,
"l": 64026.63
},
{
"t": 1727704500,
"o": 64026.63,
"c": 63894.638,
"h": 64026.63,
"l": 63894.638
},
{
"t": 1727704800,
"o": 63894.638,
"c": 63892.3,
"h": 63894.638,
"l": 63886.338
},
{
"t": 1727705100,
"o": 63892.3,
"c": 63728.8,
"h": 63892.3,
"l": 63728.8
},
{
"t": 1727705400,
"o": 63728.8,
"c": 63766.137,
"h": 63766.137,
"l": 63700.336
},
{
"t": 1727705700,
"o": 63766.137,
"c": 63668.636,
"h": 63766.137,
"l": 63612.636
},
{
"t": 1727706000,
"o": 63668.636,
"c": 63680.696,
"h": 63680.696,
"l": 63652.736
},
{
"t": 1727706300,
"o": 63680.696,
"c": 63786.837,
"h": 63786.837,
"l": 63680.696
},
{
"t": 1727706600,
"o": 63786.837,
"c": 63828.638,
"h": 63828.638,
"l": 63786.837
},
{
"t": 1727706900,
"o": 63828.638,
"c": 63886.738,
"h": 63886.738,
"l": 63828.638
},
{
"t": 1727707200,
"o": 63886.738,
"c": 63910.639,
"h": 63990.679,
"l": 63886.738
},
{
"t": 1727707500,
"o": 63910.639,
"c": 63876.638,
"h": 63913.539,
"l": 63831.638
},
{
"t": 1727707800,
"o": 63876.638,
"c": 63794.627,
"h": 63876.638,
"l": 63794.627
},
{
"t": 1727708100,
"o": 63794.627,
"c": 63765.4,
"h": 63794.627,
"l": 63765.4
},
{
"t": 1727708400,
"o": 63765.4,
"c": 63798.037,
"h": 63798.037,
"l": 63740.637
},
{
"t": 1727708700,
"o": 63798.037,
"c": 63800.627,
"h": 63800.638,
"l": 63798.037
},
{
"t": 1727709000,
"o": 63800.627,
"c": 63800.648,
"h": 63800.648,
"l": 63662.456
},
{
"t": 1727709300,
"o": 63800.648,
"c": 63891.138,
"h": 63891.138,
"l": 63800.648
},
{
"t": 1727709600,
"o": 63891.138,
"c": 63932.639,
"h": 63932.639,
"l": 63872.638
},
{
"t": 1727709900,
"o": 63932.639,
"c": 63866.168,
"h": 63932.639,
"l": 63866.168
},
{
"t": 1727710200,
"o": 63866.168,
"c": 63750.137,
"h": 63866.168,
"l": 63750.137
},
{
"t": 1727710500,
"o": 63750.137,
"c": 63704.637,
"h": 63750.137,
"l": 63704.637
},
{
"t": 1727710800,
"o": 63704.637,
"c": 63634.476,
"h": 63704.637,
"l": 63634.476
},
{
"t": 1727711100,
"o": 63634.476,
"c": 63785,
"h": 63785,
"l": 63634.476
},
{
"t": 1727711400,
"o": 63785,
"c": 63690.626,
"h": 63785,
"l": 63690.626
},
{
"t": 1727711700,
"o": 63690.626,
"c": 63570.445,
"h": 63690.626,
"l": 63567.9
},
{
"t": 1727712000,
"o": 63570.445,
"c": 63596.415,
"h": 63596.415,
"l": 63559.435
},
{
"t": 1727712300,
"o": 63596.415,
"c": 63614.536,
"h": 63626.736,
"l": 63563.605
},
{
"t": 1727712600,
"o": 63614.536,
"c": 63630.636,
"h": 63630.636,
"l": 63597.235
},
{
"t": 1727712900,
"o": 63630.636,
"c": 63702.537,
"h": 63702.537,
"l": 63630.636
},
{
"t": 1727713200,
"o": 63702.537,
"c": 63620,
"h": 63702.537,
"l": 63620
},
{
"t": 1727713500,
"o": 63620,
"c": 63652.676,
"h": 63652.676,
"l": 63620
},
{
"t": 1727713800,
"o": 63652.676,
"c": 63560.135,
"h": 63652.676,
"l": 63560.135
},
{
"t": 1727714100,
"o": 63560.135,
"c": 63560.635,
"h": 63621.636,
"l": 63560.135
},
{
"t": 1727714400,
"o": 63560.635,
"c": 63516.135,
"h": 63560.635,
"l": 63502.035
},
{
"t": 1727714700,
"o": 63516.135,
"c": 63576.435,
"h": 63576.435,
"l": 63516.135
},
{
"t": 1727715000,
"o": 63576.435,
"c": 63511.425,
"h": 63576.435,
"l": 63511.425
},
{
"t": 1727715300,
"o": 63511.425,
"c": 63487.454,
"h": 63511.425,
"l": 63480.734
},
{
"t": 1727715600,
"o": 63487.454,
"c": 63488.244,
"h": 63488.664,
"l": 63487.454
},
{
"t": 1727715900,
"o": 63488.244,
"c": 63500.534,
"h": 63502.135,
"l": 63488.244
},
{
"t": 1727716200,
"o": 63500.534,
"c": 63450.634,
"h": 63500.534,
"l": 63426.634
},
{
"t": 1727716500,
"o": 63450.634,
"c": 63552.635,
"h": 63552.835,
"l": 63450.634
},
{
"t": 1727716800,
"o": 63552.635,
"c": 63648.646,
"h": 63648.646,
"l": 63552.635
},
{
"t": 1727717100,
"o": 63648.646,
"c": 63551.2,
"h": 63648.646,
"l": 63551.2
},
{
"t": 1727717400,
"o": 63551.2,
"c": 63379.433,
"h": 63551.2,
"l": 63379.433
},
{
"t": 1727717700,
"o": 63379.433,
"c": 63517.735,
"h": 63517.735,
"l": 63379.433
},
{
"t": 1727718000,
"o": 63517.735,
"c": 63624.636,
"h": 63624.636,
"l": 63517.735
},
{
"t": 1727718300,
"o": 63624.636,
"c": 63596.535,
"h": 63636.936,
"l": 63596.535
},
{
"t": 1727718600,
"o": 63596.535,
"c": 63622.936,
"h": 63622.936,
"l": 63596.535
},
{
"t": 1727718900,
"o": 63622.936,
"c": 63651.636,
"h": 63651.636,
"l": 63604.636
},
{
"t": 1727719200,
"o": 63651.636,
"c": 63708.737,
"h": 63713.037,
"l": 63651.636
},
{
"t": 1727719500,
"o": 63708.737,
"c": 63500.735,
"h": 63708.737,
"l": 63500.735
},
{
"t": 1727719800,
"o": 63500.735,
"c": 63307,
"h": 63500.735,
"l": 63307
},
{
"t": 1727720100,
"o": 63307,
"c": 63221.632,
"h": 63347.933,
"l": 63221.632
},
{
"t": 1727720400,
"o": 63221.632,
"c": 63134.541,
"h": 63221.632,
"l": 63078.63
},
{
"t": 1727720700,
"o": 63134.541,
"c": 63094.64,
"h": 63134.541,
"l": 63094.64
},
{
"t": 1727721000,
"o": 63094.64,
"c": 63241.032,
"h": 63241.032,
"l": 63094.64
},
{
"t": 1727721300,
"o": 63241.032,
"c": 63356.133,
"h": 63365.733,
"l": 63201.032
},
{
"t": 1727721600,
"o": 63356.133,
"c": 63400.543,
"h": 63400.543,
"l": 63356.133
},
{
"t": 1727721900,
"o": 63400.543,
"c": 63416.534,
"h": 63462.754,
"l": 63359.133
},
{
"t": 1727722200,
"o": 63416.534,
"c": 63340.533,
"h": 63416.534,
"l": 63340.533
},
{
"t": 1727722500,
"o": 63340.533,
"c": 63340.5,
"h": 63424.644,
"l": 63340.5
},
{
"t": 1727722800,
"o": 63340.5,
"c": 63384.733,
"h": 63384.733,
"l": 63316.633
},
{
"t": 1727723100,
"o": 63384.733,
"c": 63448.134,
"h": 63456.534,
"l": 63384.733
},
{
"t": 1727723400,
"o": 63448.134,
"c": 63375.553,
"h": 63469.334,
"l": 63344.463
},
{
"t": 1727723700,
"o": 63375.553,
"c": 63383.203,
"h": 63383.203,
"l": 63375.553
},
{
"t": 1727724000,
"o": 63383.203,
"c": 63356.753,
"h": 63406.634,
"l": 63356.753
},
{
"t": 1727724300,
"o": 63356.753,
"c": 63362.743,
"h": 63393.133,
"l": 63356.753
},
{
"t": 1727724600,
"o": 63362.743,
"c": 63420.634,
"h": 63467.434,
"l": 63362.743
},
{
"t": 1727724900,
"o": 63420.634,
"c": 63468.634,
"h": 63488.734,
"l": 63380.633
},
{
"t": 1727725200,
"o": 63468.634,
"c": 63432.034,
"h": 63468.634,
"l": 63432.034
},
{
"t": 1727725500,
"o": 63432.034,
"c": 63556.625,
"h": 63560.625,
"l": 63432.034
},
{
"t": 1727725800,
"o": 63556.625,
"c": 63620.236,
"h": 63620.236,
"l": 63556.625
},
{
"t": 1727726100,
"o": 63620.236,
"c": 63549.535,
"h": 63620.236,
"l": 63530.635
},
{
"t": 1727726400,
"o": 63549.535,
"c": 63533.435,
"h": 63549.535,
"l": 63473.234
},
{
"t": 1727726700,
"o": 63533.435,
"c": 63590.655,
"h": 63590.655,
"l": 63533.435
},
{
"t": 1727727000,
"o": 63590.655,
"c": 63624.036,
"h": 63678.936,
"l": 63590.655
},
{
"t": 1727727300,
"o": 63624.036,
"c": 63639.136,
"h": 63639.136,
"l": 63624.036
},
{
"t": 1727727600,
"o": 63639.136,
"c": 63680.636,
"h": 63693.636,
"l": 63639.136
},
{
"t": 1727727900,
"o": 63680.636,
"c": 63648.136,
"h": 63680.636,
"l": 63635.636
},
{
"t": 1727728200,
"o": 63648.136,
"c": 63724.637,
"h": 63724.637,
"l": 63648.136
},
{
"t": 1727728500,
"o": 63724.637,
"c": 63716.647,
"h": 63724.637,
"l": 63716.647
},
{
"t": 1727728800,
"o": 63716.647,
"c": 63692.836,
"h": 63716.647,
"l": 63692.836
},
{
"t": 1727729100,
"o": 63692.836,
"c": 63745.437,
"h": 63745.437,
"l": 63680.656
},
{
"t": 1727729400,
"o": 63745.437,
"c": 63738.237,
"h": 63745.437,
"l": 63738.237
},
{
"t": 1727729700,
"o": 63738.237,
"c": 63814.138,
"h": 63829.738,
"l": 63738.237
},
{
"t": 1727730000,
"o": 63814.138,
"c": 63781.837,
"h": 63814.138,
"l": 63781.837
},
{
"t": 1727730300,
"o": 63781.837,
"c": 63801.038,
"h": 63801.038,
"l": 63777.7
},
{
"t": 1727730600,
"o": 63801.038,
"c": 63753.237,
"h": 63826.338,
"l": 63752.637
},
{
"t": 1727730900,
"o": 63753.237,
"c": 63745.137,
"h": 63753.237,
"l": 63745.137
},
{
"t": 1727731200,
"o": 63745.137,
"c": 63779.237,
"h": 63779.237,
"l": 63735.737
},
{
"t": 1727731500,
"o": 63779.237,
"c": 63768.627,
"h": 63779.237,
"l": 63768.627
},
{
"t": 1727731800,
"o": 63768.627,
"c": 63809.638,
"h": 63820.548,
"l": 63768.627
},
{
"t": 1727732100,
"o": 63809.638,
"c": 63734.537,
"h": 63809.638,
"l": 63734.537
},
{
"t": 1727732400,
"o": 63734.537,
"c": 63677.536,
"h": 63734.537,
"l": 63677.536
},
{
"t": 1727732700,
"o": 63677.536,
"c": 63710.047,
"h": 63710.047,
"l": 63670.336
},
{
"t": 1727733000,
"o": 63710.047,
"c": 63720.617,
"h": 63720.617,
"l": 63710.047
},
{
"t": 1727733300,
"o": 63720.617,
"c": 63709.007,
"h": 63720.617,
"l": 63692.336
},
{
"t": 1727733600,
"o": 63709.007,
"c": 63664.626,
"h": 63714.637,
"l": 63664.626
},
{
"t": 1727733900,
"o": 63664.626,
"c": 63700.626,
"h": 63700.626,
"l": 63664.626
},
{
"t": 1727734200,
"o": 63700.626,
"c": 63745.427,
"h": 63755.037,
"l": 63700.626
},
{
"t": 1727734500,
"o": 63745.427,
"c": 63630.626,
"h": 63745.427,
"l": 63630.626
},
{
"t": 1727734800,
"o": 63630.626,
"c": 63698.636,
"h": 63698.636,
"l": 63602.736
},
{
"t": 1727735100,
"o": 63698.636,
"c": 63612.536,
"h": 63698.636,
"l": 63612.536
},
{
"t": 1727735400,
"o": 63612.536,
"c": 63643.926,
"h": 63643.926,
"l": 63600.625
},
{
"t": 1727735700,
"o": 63643.926,
"c": 63632.366,
"h": 63648.136,
"l": 63632.366
},
{
"t": 1727736000,
"o": 63632.366,
"c": 63623.136,
"h": 63632.366,
"l": 63601.536
},
{
"t": 1727736300,
"o": 63623.136,
"c": 63609.936,
"h": 63623.136,
"l": 63598.615
},
{
"t": 1727736600,
"o": 63609.936,
"c": 63569.045,
"h": 63609.936,
"l": 63569.045
},
{
"t": 1727736900,
"o": 63569.045,
"c": 63483.944,
"h": 63569.045,
"l": 63483.944
},
{
"t": 1727737200,
"o": 63483.944,
"c": 63467.074,
"h": 63486.604,
"l": 63414.314
},
{
"t": 1727737500,
"o": 63467.074,
"c": 63495.524,
"h": 63506.435,
"l": 63467.074
},
{
"t": 1727737800,
"o": 63495.524,
"c": 63574.935,
"h": 63590.635,
"l": 63495.524
},
{
"t": 1727738100,
"o": 63574.935,
"c": 63550.835,
"h": 63574.935,
"l": 63550.835
},
{
"t": 1727738400,
"o": 63550.835,
"c": 63407.134,
"h": 63550.835,
"l": 63407.134
},
{
"t": 1727738700,
"o": 63407.134,
"c": 63360.633,
"h": 63412.734,
"l": 63360.633
},
{
"t": 1727739000,
"o": 63360.633,
"c": 63205.502,
"h": 63360.633,
"l": 63205.502
},
{
"t": 1727739300,
"o": 63205.502,
"c": 63188.531,
"h": 63205.502,
"l": 63188.531
},
{
"t": 1727739600,
"o": 63188.531,
"c": 63040.63,
"h": 63188.531,
"l": 62949.739
},
{
"t": 1727739900,
"o": 63040.63,
"c": 63224.532,
"h": 63224.532,
"l": 63040.63
},
{
"t": 1727740200,
"o": 63224.532,
"c": 63213.632,
"h": 63225.462,
"l": 63213.632
},
{
"t": 1727740500,
"o": 63213.632,
"c": 63348.633,
"h": 63348.633,
"l": 63213.632
},
{
"t": 1727740800,
"o": 63348.633,
"c": 63324.233,
"h": 63492.334,
"l": 63324.233
},
{
"t": 1727741100,
"o": 63324.233,
"c": 63366.633,
"h": 63366.633,
"l": 63318.633
},
{
"t": 1727741400,
"o": 63366.633,
"c": 63195.261,
"h": 63366.633,
"l": 63195.261
},
{
"t": 1727741700,
"o": 63195.261,
"c": 63094.64,
"h": 63195.261,
"l": 63094.64
},
{
"t": 1727742000,
"o": 63094.64,
"c": 63094.63,
"h": 63096.63,
"l": 63014.33
},
{
"t": 1727742300,
"o": 63094.63,
"c": 63294,
"h": 63367.333,
"l": 63094.63
},
{
"t": 1727742600,
"o": 63294,
"c": 63280.032,
"h": 63368.623,
"l": 63280.032
},
{
"t": 1727742900,
"o": 63280.032,
"c": 63329.233,
"h": 63329.233,
"l": 63267.532
},
{
"t": 1727743200,
"o": 63329.233,
"c": 63372.633,
"h": 63372.633,
"l": 63329.233
},
{
"t": 1727743500,
"o": 63372.633,
"c": 63438.634,
"h": 63440.634,
"l": 63372.633
},
{
"t": 1727743800,
"o": 63438.634,
"c": 63509.935,
"h": 63550.535,
"l": 63438.634
},
{
"t": 1727744100,
"o": 63509.935,
"c": 63537.135,
"h": 63537.135,
"l": 63509.935
},
{
"t": 1727744400,
"o": 63537.135,
"c": 63512.135,
"h": 63537.135,
"l": 63512.135
},
{
"t": 1727744700,
"o": 63512.135,
"c": 63616.636,
"h": 63616.636,
"l": 63512.135
},
{
"t": 1727745000,
"o": 63616.636,
"c": 63475.444,
"h": 63616.636,
"l": 63475.444
},
{
"t": 1727745300,
"o": 63475.444,
"c": 63556.735,
"h": 63556.735,
"l": 63475.444
},
{
"t": 1727745600,
"o": 63556.735,
"c": 63482.734,
"h": 63556.735,
"l": 63482.734
},
{
"t": 1727745900,
"o": 63482.734,
"c": 63480.634,
"h": 63482.734,
"l": 63470.034
},
{
"t": 1727746200,
"o": 63480.634,
"c": 63550.635,
"h": 63578.335,
"l": 63480.634
},
{
"t": 1727746500,
"o": 63550.635,
"c": 63569.335,
"h": 63582.635,
"l": 63550.635
},
{
"t": 1727746800,
"o": 63569.335,
"c": 63580.535,
"h": 63604.036,
"l": 63569.335
},
{
"t": 1727747100,
"o": 63580.535,
"c": 63500.635,
"h": 63580.535,
"l": 63500.635
},
{
"t": 1727747400,
"o": 63500.635,
"c": 63459.934,
"h": 63500.635,
"l": 63459.934
},
{
"t": 1727747700,
"o": 63459.934,
"c": 63467.534,
"h": 63467.534,
"l": 63424.674
},
{
"t": 1727748000,
"o": 63467.534,
"c": 63416.934,
"h": 63467.534,
"l": 63416.934
},
{
"t": 1727748300,
"o": 63416.934,
"c": 63288.432,
"h": 63416.934,
"l": 63288.432
},
{
"t": 1727748600,
"o": 63288.432,
"c": 63222.932,
"h": 63342.733,
"l": 63222.932
},
{
"t": 1727748900,
"o": 63222.932,
"c": 63247.032,
"h": 63247.032,
"l": 63222.932
},
{
"t": 1727749200,
"o": 63247.032,
"c": 63299.132,
"h": 63299.132,
"l": 63247.032
},
{
"t": 1727749500,
"o": 63299.132,
"c": 63340.333,
"h": 63343.533,
"l": 63299.132
},
{
"t": 1727749800,
"o": 63340.333,
"c": 63375.633,
"h": 63375.633,
"l": 63340.333
},
{
"t": 1727750100,
"o": 63375.633,
"c": 63364.613,
"h": 63390.633,
"l": 63364.613
},
{
"t": 1727750400,
"o": 63364.613,
"c": 63386.633,
"h": 63386.633,
"l": 63358.443
},
{
"t": 1727750700,
"o": 63386.633,
"c": 63287.352,
"h": 63386.633,
"l": 63285.532
},
{
"t": 1727751000,
"o": 63287.352,
"c": 63300.633,
"h": 63300.633,
"l": 63287.352
},
{
"t": 1727751300,
"o": 63300.633,
"c": 63428.334,
"h": 63428.334,
"l": 63300.633
},
{
"t": 1727751600,
"o": 63428.334,
"c": 63460.634,
"h": 63460.634,
"l": 63428.334
},
{
"t": 1727751900,
"o": 63460.634,
"c": 63560.625,
"h": 63560.625,
"l": 63448.124
},
{
"t": 1727752200,
"o": 63560.625,
"c": 63613.126,
"h": 63613.126,
"l": 63560.625
},
{
"t": 1727752500,
"o": 63613.126,
"c": 63690.336,
"h": 63690.336,
"l": 63613.126
},
{
"t": 1727752800,
"o": 63690.336,
"c": 63602.656,
"h": 63690.336,
"l": 63600.636
},
{
"t": 1727753100,
"o": 63602.656,
"c": 63566.625,
"h": 63602.656,
"l": 63559.605
},
{
"t": 1727753400,
"o": 63566.625,
"c": 63616.636,
"h": 63616.636,
"l": 63546.435
},
{
"t": 1727753700,
"o": 63616.636,
"c": 63642.236,
"h": 63642.236,
"l": 63616.636
},
{
"t": 1727754000,
"o": 63642.236,
"c": 63733.637,
"h": 63733.637,
"l": 63642.236
},
{
"t": 1727754300,
"o": 63733.637,
"c": 63734.337,
"h": 63734.337,
"l": 63730.937
},
{
"t": 1727754600,
"o": 63734.337,
"c": 63700.737,
"h": 63734.337,
"l": 63700.737
},
{
"t": 1727754900,
"o": 63700.737,
"c": 63724.637,
"h": 63724.637,
"l": 63693.336
},
{
"t": 1727755200,
"o": 63724.637,
"c": 63662.706,
"h": 63724.637,
"l": 63662.706
},
{
"t": 1727755500,
"o": 63662.706,
"c": 63824.738,
"h": 63824.738,
"l": 63662.706
},
{
"t": 1727755800,
"o": 63824.738,
"c": 63686.636,
"h": 63824.738,
"l": 63676.736
},
{
"t": 1727756100,
"o": 63686.636,
"c": 63698.536,
"h": 63698.536,
"l": 63686.636
},
{
"t": 1727756400,
"o": 63698.536,
"c": 63760.737,
"h": 63781.937,
"l": 63698.536
},
{
"t": 1727756700,
"o": 63760.737,
"c": 63766.537,
"h": 63766.537,
"l": 63744.627
},
{
"t": 1727757000,
"o": 63766.537,
"c": 63795.537,
"h": 63795.537,
"l": 63762.737
},
{
"t": 1727757300,
"o": 63795.537,
"c": 63825.538,
"h": 63825.538,
"l": 63795.537
},
{
"t": 1727757600,
"o": 63825.538,
"c": 63818.738,
"h": 63825.538,
"l": 63816.138
},
{
"t": 1727757900,
"o": 63818.738,
"c": 63818.738,
"h": 63818.738,
"l": 63782.097
},
{
"t": 1727758200,
"o": 63818.738,
"c": 63811.338,
"h": 63818.738,
"l": 63811.338
},
{
"t": 1727758500,
"o": 63811.338,
"c": 63822.438,
"h": 63822.438,
"l": 63808.638
},
{
"t": 1727758800,
"o": 63822.438,
"c": 63806.628,
"h": 63868.638,
"l": 63806.628
},
{
"t": 1727759100,
"o": 63806.628,
"c": 63762.837,
"h": 63806.628,
"l": 63762.837
},
{
"t": 1727759400,
"o": 63762.837,
"c": 63735,
"h": 63800.638,
"l": 63735
},
{
"t": 1727759700,
"o": 63735,
"c": 63781.837,
"h": 63781.837,
"l": 63735
},
{
"t": 1727760000,
"o": 63781.837,
"c": 63748.437,
"h": 63781.837,
"l": 63715.887
},
{
"t": 1727760300,
"o": 63748.437,
"c": 63682.146,
"h": 63748.437,
"l": 63682.146
},
{
"t": 1727760600,
"o": 63682.146,
"c": 63724.537,
"h": 63724.537,
"l": 63682.146
},
{
"t": 1727760900,
"o": 63724.537,
"c": 63736.737,
"h": 63736.737,
"l": 63718.137
},
{
"t": 1727761200,
"o": 63736.737,
"c": 63684.636,
"h": 63736.737,
"l": 63677.4
},
{
"t": 1727761500,
"o": 63684.636,
"c": 63732.637,
"h": 63732.637,
"l": 63684.636
},
{
"t": 1727761800,
"o": 63732.637,
"c": 63750.637,
"h": 63750.637,
"l": 63732.637
},
{
"t": 1727762100,
"o": 63750.637,
"c": 63736.537,
"h": 63750.637,
"l": 63705.837
},
{
"t": 1727762400,
"o": 63736.537,
"c": 63815.038,
"h": 63815.038,
"l": 63736.537
},
{
"t": 1727762700,
"o": 63815.038,
"c": 63894.038,
"h": 63894.038,
"l": 63815.038
},
{
"t": 1727763000,
"o": 63894.038,
"c": 63858.638,
"h": 63894.038,
"l": 63858.638
},
{
"t": 1727763300,
"o": 63858.638,
"c": 63916.739,
"h": 63916.739,
"l": 63858.638
},
{
"t": 1727763600,
"o": 63916.739,
"c": 63945.239,
"h": 63946.439,
"l": 63916.739
},
{
"t": 1727763900,
"o": 63945.239,
"c": 63980.549,
"h": 64022.54,
"l": 63945.239
},
{
"t": 1727764200,
"o": 63980.549,
"c": 63952.649,
"h": 64015.14,
"l": 63952.649
},
{
"t": 1727764500,
"o": 63952.649,
"c": 63969.539,
"h": 63969.539,
"l": 63951.5
},
{
"t": 1727764800,
"o": 63969.539,
"c": 63926.639,
"h": 63969.539,
"l": 63926.639
},
{
"t": 1727765100,
"o": 63926.639,
"c": 63954.139,
"h": 63956.949,
"l": 63926.639
},
{
"t": 1727765400,
"o": 63954.139,
"c": 64007.24,
"h": 64007.24,
"l": 63954.139
},
{
"t": 1727765700,
"o": 64007.24,
"c": 64092.63,
"h": 64092.63,
"l": 64007.24
},
{
"t": 1727766000,
"o": 64092.63,
"c": 64018.9,
"h": 64092.63,
"l": 64018.9
},
{
"t": 1727766300,
"o": 64018.9,
"c": 64016.64,
"h": 64050.63,
"l": 64016.64
},
{
"t": 1727766600,
"o": 64016.64,
"c": 63964.979,
"h": 64016.64,
"l": 63963.739
},
{
"t": 1727766900,
"o": 63964.979,
"c": 63978.639,
"h": 63978.639,
"l": 63964.979
},
{
"t": 1727767200,
"o": 63978.639,
"c": 63954.639,
"h": 63978.639,
"l": 63926.629
},
{
"t": 1727767500,
"o": 63954.639,
"c": 64029.44,
"h": 64029.44,
"l": 63954.639
},
{
"t": 1727767800,
"o": 64029.44,
"c": 64006.44,
"h": 64030.64,
"l": 64006.44
},
{
"t": 1727768100,
"o": 64006.44,
"c": 64092.04,
"h": 64092.04,
"l": 64006.44
},
{
"t": 1727768400,
"o": 64092.04,
"c": 64122.631,
"h": 64122.631,
"l": 64092.04
},
{
"t": 1727768700,
"o": 64122.631,
"c": 64029.894,
"h": 64122.631,
"l": 64027.034
},
{
"t": 1727769000,
"o": 64029.894,
"c": 64033.024,
"h": 64033.024,
"l": 64029.894
},
{
"t": 1727769300,
"o": 64033.024,
"c": 64017.106,
"h": 64033.024,
"l": 63992.159
},
{
"t": 1727769600,
"o": 64017.106,
"c": 64065.029,
"h": 64065.029,
"l": 64017.106
},
{
"t": 1727769900,
"o": 64065.029,
"c": 64001.048,
"h": 64065.029,
"l": 64001.048
},
{
"t": 1727770200,
"o": 64001.048,
"c": 63947.736,
"h": 64001.048,
"l": 63947.736
},
{
"t": 1727770500,
"o": 63947.736,
"c": 63968.743,
"h": 63968.743,
"l": 63947.736
},
{
"t": 1727770800,
"o": 63968.743,
"c": 63920.669,
"h": 63968.743,
"l": 63920.669
},
{
"t": 1727771100,
"o": 63920.669,
"c": 63933.058,
"h": 63951.14,
"l": 63920.669
},
{
"t": 1727771400,
"o": 63933.058,
"c": 63976.742,
"h": 63976.742,
"l": 63933.058
},
{
"t": 1727771700,
"o": 63976.742,
"c": 63957.054,
"h": 63976.742,
"l": 63947.046
},
{
"t": 1727772000,
"o": 63957.054,
"c": 63889.064,
"h": 63957.054,
"l": 63889.064
},
{
"t": 1727772300,
"o": 63889.064,
"c": 63857.628,
"h": 63889.064,
"l": 63851.7
},
{
"t": 1727772600,
"o": 63857.628,
"c": 63902.46,
"h": 63902.46,
"l": 63857.628
},
{
"t": 1727772900,
"o": 63902.46,
"c": 63938.347,
"h": 63952.07,
"l": 63902.46
},
{
"t": 1727773200,
"o": 63938.347,
"c": 63992.939,
"h": 63992.939,
"l": 63936
},
{
"t": 1727773500,
"o": 63992.939,
"c": 64019.935,
"h": 64037.233,
"l": 63992.939
},
{
"t": 1727773800,
"o": 64019.935,
"c": 64077.4,
"h": 64083.09,
"l": 64019.935
},
{
"t": 1727774100,
"o": 64077.4,
"c": 64060.51,
"h": 64077.4,
"l": 64060.51
},
{
"t": 1727774400,
"o": 64060.51,
"c": 64035.5,
"h": 64060.51,
"l": 64029.334
},
{
"t": 1727774700,
"o": 64035.5,
"c": 64059.13,
"h": 64059.13,
"l": 64035.5
},
{
"t": 1727775000,
"o": 64059.13,
"c": 63979.041,
"h": 64059.13,
"l": 63979.041
},
{
"t": 1727775300,
"o": 63979.041,
"c": 63993.08,
"h": 63993.08,
"l": 63979.041
},
{
"t": 1727775600,
"o": 63993.08,
"c": 63943.046,
"h": 63993.08,
"l": 63943.046
},
{
"t": 1727775900,
"o": 63943.046,
"c": 63932.67,
"h": 63943.046,
"l": 63920.649
},
{
"t": 1727776200,
"o": 63932.67,
"c": 63921.37,
"h": 63932.67,
"l": 63921.37
},
{
"t": 1727776500,
"o": 63921.37,
"c": 63899.972,
"h": 63952.9,
"l": 63899.972
},
{
"t": 1727776800,
"o": 63899.972,
"c": 63871.056,
"h": 63899.972,
"l": 63855.528
},
{
"t": 1727777100,
"o": 63871.056,
"c": 63863.77,
"h": 63871.056,
"l": 63863.77
},
{
"t": 1727777400,
"o": 63863.77,
"c": 63717.878,
"h": 63863.77,
"l": 63717.878
},
{
"t": 1727777700,
"o": 63717.878,
"c": 63773.38,
"h": 63773.38,
"l": 63717.878
},
{
"t": 1727778000,
"o": 63773.38,
"c": 63830.972,
"h": 63830.972,
"l": 63773.38
},
{
"t": 1727778300,
"o": 63830.972,
"c": 63835.751,
"h": 63843.04,
"l": 63830.972
},
{
"t": 1727778600,
"o": 63835.751,
"c": 63831.052,
"h": 63835.751,
"l": 63823.683
},
{
"t": 1727778900,
"o": 63831.052,
"c": 63870.956,
"h": 63876.456,
"l": 63831.052
},
{
"t": 1727779200,
"o": 63870.956,
"c": 63898.252,
"h": 63899.892,
"l": 63870.956
},
{
"t": 1727779500,
"o": 63898.252,
"c": 63907.051,
"h": 63907.051,
"l": 63875
},
{
"t": 1727779800,
"o": 63907.051,
"c": 63907.051,
"h": 63907.051,
"l": 63907.051
},
{
"t": 1727780100,
"o": 63907.051,
"c": 63906.051,
"h": 63925.65,
"l": 63906.051
},
{
"t": 1727780400,
"o": 63906.051,
"c": 63976.841,
"h": 63976.841,
"l": 63906.051
},
{
"t": 1727780700,
"o": 63976.841,
"c": 63943,
"h": 63976.841,
"l": 63941.26
},
{
"t": 1727781000,
"o": 63943,
"c": 63937.047,
"h": 63943.036,
"l": 63916.25
},
{
"t": 1727781300,
"o": 63937.047,
"c": 63881.3,
"h": 63937.047,
"l": 63881.3
},
{
"t": 1727781600,
"o": 63881.3,
"c": 63844,
"h": 63883,
"l": 63844
},
{
"t": 1727781900,
"o": 63844,
"c": 63815.074,
"h": 63844,
"l": 63815.074
},
{
"t": 1727782200,
"o": 63815.074,
"c": 63770.97,
"h": 63822.48,
"l": 63770.97
},
{
"t": 1727782500,
"o": 63770.97,
"c": 63750.973,
"h": 63784.05,
"l": 63750.973
},
{
"t": 1727782800,
"o": 63750.973,
"c": 63755.173,
"h": 63755.173,
"l": 63748.174
},
{
"t": 1727783100,
"o": 63755.173,
"c": 63769.061,
"h": 63777.33,
"l": 63755.173
},
{
"t": 1727783400,
"o": 63769.061,
"c": 63812.365,
"h": 63812.365,
"l": 63769.061
},
{
"t": 1727783700,
"o": 63812.365,
"c": 63737.82,
"h": 63812.365,
"l": 63737.82
},
{
"t": 1727784000,
"o": 63737.82,
"c": 63747.674,
"h": 63747.674,
"l": 63722.5
},
{
"t": 1727784300,
"o": 63747.674,
"c": 63745.75,
"h": 63747.674,
"l": 63745.75
},
{
"t": 1727784600,
"o": 63745.75,
"c": 63761.4,
"h": 63784.75,
"l": 63745.75
},
{
"t": 1727784900,
"o": 63761.4,
"c": 63716.638,
"h": 63761.4,
"l": 63716.638
},
{
"t": 1727785200,
"o": 63716.638,
"c": 63709.089,
"h": 63770.87,
"l": 63709.089
},
{
"t": 1727785500,
"o": 63709.089,
"c": 63795.677,
"h": 63795.677,
"l": 63709.089
},
{
"t": 1727785800,
"o": 63795.677,
"c": 63695.081,
"h": 63795.677,
"l": 63695.081
},
{
"t": 1727786100,
"o": 63695.081,
"c": 63720.09,
"h": 63769.071,
"l": 63695.081
},
{
"t": 1727786400,
"o": 63720.09,
"c": 63708.45,
"h": 63720.09,
"l": 63703.86
},
{
"t": 1727786700,
"o": 63708.45,
"c": 63666.18,
"h": 63708.45,
"l": 63593.93
},
{
"t": 1727787000,
"o": 63666.18,
"c": 63692.1,
"h": 63692.1,
"l": 63666.18
},
{
"t": 1727787300,
"o": 63692.1,
"c": 63668.59,
"h": 63692.1,
"l": 63668.59
},
{
"t": 1727787600,
"o": 63668.59,
"c": 63631.08,
"h": 63668.59,
"l": 63631.08
},
{
"t": 1727787900,
"o": 63631.08,
"c": 63544.45,
"h": 63631.08,
"l": 63544.45
},
{
"t": 1727788200,
"o": 63544.45,
"c": 63551.101,
"h": 63581.097,
"l": 63544.45
},
{
"t": 1727788500,
"o": 63551.101,
"c": 63475.13,
"h": 63551.101,
"l": 63475.13
},
{
"t": 1727788800,
"o": 63475.13,
"c": 63460.97,
"h": 63475.13,
"l": 63416.86
},
{
"t": 1727789100,
"o": 63460.97,
"c": 63400.45,
"h": 63460.97,
"l": 63400.45
},
{
"t": 1727789400,
"o": 63400.45,
"c": 63260.642,
"h": 63400.45,
"l": 63260.642
},
{
"t": 1727789700,
"o": 63260.642,
"c": 62787.808,
"h": 63260.642,
"l": 62787.808
},
{
"t": 1727790000,
"o": 62787.808,
"c": 62758.882,
"h": 62791.307,
"l": 62535.993
},
{
"t": 1727790300,
"o": 62758.882,
"c": 62767.211,
"h": 62767.211,
"l": 62555.331
},
{
"t": 1727790600,
"o": 62767.211,
"c": 62664.925,
"h": 62767.211,
"l": 62603.954
},
{
"t": 1727790900,
"o": 62664.925,
"c": 62843.2,
"h": 62843.2,
"l": 62664.925
},
{
"t": 1727791200,
"o": 62843.2,
"c": 63062.07,
"h": 63062.07,
"l": 62843.2
},
{
"t": 1727791500,
"o": 63062.07,
"c": 62830.202,
"h": 63062.07,
"l": 62691.321
},
{
"t": 1727791800,
"o": 62830.202,
"c": 62708.719,
"h": 62830.202,
"l": 62663.215
},
{
"t": 1727792100,
"o": 62708.719,
"c": 62605.204,
"h": 62715.218,
"l": 62605.204
},
{
"t": 1727792400,
"o": 62605.204,
"c": 62875.196,
"h": 62947.986,
"l": 62605.204
},
{
"t": 1727792700,
"o": 62875.196,
"c": 62797.317,
"h": 62875.196,
"l": 62725.227
},
{
"t": 1727793000,
"o": 62797.317,
"c": 62710.919,
"h": 62797.317,
"l": 62597.245
},
{
"t": 1727793300,
"o": 62710.919,
"c": 62693.771,
"h": 62710.919,
"l": 62544.142
},
{
"t": 1727793600,
"o": 62693.771,
"c": 62741.224,
"h": 62904.792,
"l": 62693.771
},
{
"t": 1727793900,
"o": 62741.224,
"c": 62580.137,
"h": 62741.224,
"l": 62580.137
},
{
"t": 1727794200,
"o": 62580.137,
"c": 62509.247,
"h": 62580.137,
"l": 62491.25
},
{
"t": 1727794500,
"o": 62509.247,
"c": 62586.836,
"h": 62586.836,
"l": 62509.247
},
{
"t": 1727794800,
"o": 62586.836,
"c": 62179.303,
"h": 62586.836,
"l": 62179.303
},
{
"t": 1727795100,
"o": 62179.303,
"c": 61911.631,
"h": 62179.303,
"l": 61879.035
},
{
"t": 1727795400,
"o": 61911.631,
"c": 62196.691,
"h": 62196.691,
"l": 61811.355
},
{
"t": 1727795700,
"o": 62196.691,
"c": 62199.19,
"h": 62199.19,
"l": 62087
},
{
"t": 1727796000,
"o": 62199.19,
"c": 62184.192,
"h": 62248.084,
"l": 62184.192
},
{
"t": 1727796300,
"o": 62184.192,
"c": 62340.951,
"h": 62340.951,
"l": 62184.192
},
{
"t": 1727796600,
"o": 62340.951,
"c": 62509.247,
"h": 62515.246,
"l": 62340.951
},
{
"t": 1727796900,
"o": 62509.247,
"c": 62513.276,
"h": 62533.204,
"l": 62509.247
},
{
"t": 1727797200,
"o": 62513.276,
"c": 62687.222,
"h": 62687.222,
"l": 62513.276
},
{
"t": 1727797500,
"o": 62687.222,
"c": 62687.222,
"h": 62687.222,
"l": 62661.326
},
{
"t": 1727797800,
"o": 62687.222,
"c": 62709.119,
"h": 62709.119,
"l": 62687.222
},
{
"t": 1727798100,
"o": 62709.119,
"c": 62672.324,
"h": 62709.119,
"l": 62622.711
},
{
"t": 1727798400,
"o": 62672.324,
"c": 62673.224,
"h": 62673.224,
"l": 62548.062
},
{
"t": 1727798700,
"o": 62673.224,
"c": 62643.238,
"h": 62725.697,
"l": 62643.238
},
{
"t": 1727799000,
"o": 62643.238,
"c": 62563.959,
"h": 62701.22,
"l": 62563.959
},
{
"t": 1727799300,
"o": 62563.959,
"c": 62561.71,
"h": 62563.959,
"l": 62561.71
},
{
"t": 1727799600,
"o": 62561.71,
"c": 62471.252,
"h": 62561.71,
"l": 62471.252
},
{
"t": 1727799900,
"o": 62471.252,
"c": 62247.294,
"h": 62495.239,
"l": 62227.786
},
{
"t": 1727800200,
"o": 62247.294,
"c": 62057.91,
"h": 62333.272,
"l": 62057.91
},
{
"t": 1727800500,
"o": 62057.91,
"c": 62299.256,
"h": 62299.256,
"l": 62057.91
},
{
"t": 1727800800,
"o": 62299.256,
"c": 62060.9,
"h": 62299.256,
"l": 62060.9
},
{
"t": 1727801100,
"o": 62060.9,
"c": 61972.622,
"h": 62060.9,
"l": 61930.198
},
{
"t": 1727801400,
"o": 61972.622,
"c": 62247.384,
"h": 62247.384,
"l": 61972.622
},
{
"t": 1727801700,
"o": 62247.384,
"c": 62457.18,
"h": 62457.18,
"l": 62157.496
},
{
"t": 1727802000,
"o": 62457.18,
"c": 62275.39,
"h": 62457.18,
"l": 62275.39
},
{
"t": 1727802300,
"o": 62275.39,
"c": 62076.808,
"h": 62275.39,
"l": 62076.808
},
{
"t": 1727802600,
"o": 62076.808,
"c": 61958.824,
"h": 62100.594,
"l": 61958.824
},
{
"t": 1727802900,
"o": 61958.824,
"c": 61665.365,
"h": 61958.824,
"l": 61592.745
},
{
"t": 1727803200,
"o": 61665.365,
"c": 61385.404,
"h": 61665.365,
"l": 61144
},
{
"t": 1727803500,
"o": 61385.404,
"c": 61518.986,
"h": 61518.986,
"l": 61233.426
},
{
"t": 1727803800,
"o": 61518.986,
"c": 61748.74,
"h": 61748.74,
"l": 61518.986
},
{
"t": 1727804100,
"o": 61748.74,
"c": 61731.346,
"h": 61748.74,
"l": 61562.78
},
{
"t": 1727804400,
"o": 61731.346,
"c": 61795.047,
"h": 61795.047,
"l": 61566.779
},
{
"t": 1727804700,
"o": 61795.047,
"c": 61870,
"h": 61956.834,
"l": 61795.047
},
{
"t": 1727805000,
"o": 61870,
"c": 61985.32,
"h": 61985.32,
"l": 61870
},
{
"t": 1727805300,
"o": 61985.32,
"c": 62159.306,
"h": 62159.306,
"l": 61985.32
},
{
"t": 1727805600,
"o": 62159.306,
"c": 62089.296,
"h": 62159.306,
"l": 62085.566
},
{
"t": 1727805900,
"o": 62089.296,
"c": 62328.68,
"h": 62328.68,
"l": 62089.296
},
{
"t": 1727806200,
"o": 62328.68,
"c": 62285.268,
"h": 62350.159,
"l": 62285.268
},
{
"t": 1727806500,
"o": 62285.268,
"c": 62201.09,
"h": 62285.268,
"l": 62201.09
},
{
"t": 1727806800,
"o": 62201.09,
"c": 62215.288,
"h": 62215.288,
"l": 62157.296
},
{
"t": 1727807100,
"o": 62215.288,
"c": 62273.78,
"h": 62285.078,
"l": 62215.288
},
{
"t": 1727807400,
"o": 62273.78,
"c": 62387.964,
"h": 62387.964,
"l": 62273.78
},
{
"t": 1727807700,
"o": 62387.964,
"c": 62101.93,
"h": 62387.964,
"l": 62101.93
},
{
"t": 1727808000,
"o": 62101.93,
"c": 62093.205,
"h": 62167.2,
"l": 62067.009
},
{
"t": 1727808300,
"o": 62093.205,
"c": 61905.342,
"h": 62093.205,
"l": 61905.342
},
{
"t": 1727808600,
"o": 61905.342,
"c": 61870.636,
"h": 61989.3,
"l": 61870.636
},
{
"t": 1727808900,
"o": 61870.636,
"c": 61953.325,
"h": 62001.618,
"l": 61870.636
},
{
"t": 1727809200,
"o": 61953.325,
"c": 61902.862,
"h": 61953.325,
"l": 61902.862
},
{
"t": 1727809500,
"o": 61902.862,
"c": 61863.747,
"h": 61902.862,
"l": 61859.738
},
{
"t": 1727809800,
"o": 61863.747,
"c": 61783.339,
"h": 61898.492,
"l": 61783.339
},
{
"t": 1727810100,
"o": 61783.339,
"c": 61819.334,
"h": 61819.334,
"l": 61622.451
},
{
"t": 1727810400,
"o": 61819.334,
"c": 61939.66,
"h": 61939.66,
"l": 61819.334
},
{
"t": 1727810700,
"o": 61939.66,
"c": 62041.293,
"h": 62061.31,
"l": 61939.66
},
{
"t": 1727811000,
"o": 62041.293,
"c": 61967.323,
"h": 62041.293,
"l": 61956.84
},
{
"t": 1727811300,
"o": 61967.323,
"c": 62045.212,
"h": 62045.212,
"l": 61902.62
},
{
"t": 1727811600,
"o": 62045.212,
"c": 61851.249,
"h": 62045.212,
"l": 61851.249
},
{
"t": 1727811900,
"o": 61851.249,
"c": 61813.544,
"h": 61862,
"l": 61811.84
},
{
"t": 1727812200,
"o": 61813.544,
"c": 61804.246,
"h": 61813.544,
"l": 61771.34
},
{
"t": 1727812500,
"o": 61804.246,
"c": 61735.155,
"h": 61853.239,
"l": 61735.155
},
{
"t": 1727812800,
"o": 61735.155,
"c": 61666.215,
"h": 61746.57,
"l": 61666.215
},
{
"t": 1727813100,
"o": 61666.215,
"c": 61388.404,
"h": 61666.215,
"l": 61271.43
},
{
"t": 1727813400,
"o": 61388.404,
"c": 61363.277,
"h": 61388.404,
"l": 61224.827
},
{
"t": 1727813700,
"o": 61363.277,
"c": 60994.089,
"h": 61363.277,
"l": 60994.089
},
{
"t": 1727814000,
"o": 60994.089,
"c": 61021.355,
"h": 61151.437,
"l": 60862.95
},
{
"t": 1727814300,
"o": 61021.355,
"c": 60727.38,
"h": 61021.355,
"l": 60657.516
},
{
"t": 1727814600,
"o": 60727.38,
"c": 60697.26,
"h": 60845.03,
"l": 60674.404
},
{
"t": 1727814900,
"o": 60697.26,
"c": 60352.67,
"h": 60697.26,
"l": 60352.67
},
{
"t": 1727815200,
"o": 60352.67,
"c": 60589.526,
"h": 60611.113,
"l": 60225.35
},
{
"t": 1727815500,
"o": 60589.526,
"c": 60707.199,
"h": 60707.199,
"l": 60431.828
},
{
"t": 1727815800,
"o": 60707.199,
"c": 60817.084,
"h": 60817.084,
"l": 60707.199
},
{
"t": 1727816100,
"o": 60817.084,
"c": 60703.51,
"h": 60833.482,
"l": 60703.51
},
{
"t": 1727816400,
"o": 60703.51,
"c": 60895.373,
"h": 60895.373,
"l": 60703.51
},
{
"t": 1727816700,
"o": 60895.373,
"c": 60743.894,
"h": 60904.62,
"l": 60743.894
},
{
"t": 1727817000,
"o": 60743.894,
"c": 60811.085,
"h": 60811.085,
"l": 60743.894
},
{
"t": 1727817300,
"o": 60811.085,
"c": 60820.083,
"h": 60937.767,
"l": 60811.085
},
{
"t": 1727817600,
"o": 60820.083,
"c": 60843.8,
"h": 60848.889,
"l": 60763.491
},
{
"t": 1727817900,
"o": 60843.8,
"c": 60815.584,
"h": 60855.479,
"l": 60815.584
},
{
"t": 1727818200,
"o": 60815.584,
"c": 60791.488,
"h": 60815.584,
"l": 60791.488
},
{
"t": 1727818500,
"o": 60791.488,
"c": 60777.589,
"h": 60791.488,
"l": 60775.37
},
{
"t": 1727818800,
"o": 60777.589,
"c": 60911.671,
"h": 60932.768,
"l": 60777.589
},
{
"t": 1727819100,
"o": 60911.671,
"c": 61004.048,
"h": 61004.048,
"l": 60911.671
},
{
"t": 1727819400,
"o": 61004.048,
"c": 61061.85,
"h": 61061.85,
"l": 61004.048
},
{
"t": 1727819700,
"o": 61061.85,
"c": 61091.246,
"h": 61197.441,
"l": 61044.022
},
{
"t": 1727820000,
"o": 61091.246,
"c": 60935.267,
"h": 61125.751,
"l": 60929.368
},
{
"t": 1727820300,
"o": 60935.267,
"c": 60812.315,
"h": 60944.7,
"l": 60812.315
},
{
"t": 1727820600,
"o": 60812.315,
"c": 60866.477,
"h": 60871.476,
"l": 60812.315
},
{
"t": 1727820900,
"o": 60866.477,
"c": 60966.363,
"h": 60966.363,
"l": 60866.477
},
{
"t": 1727821200,
"o": 60966.363,
"c": 60800.5,
"h": 60966.363,
"l": 60800.5
},
{
"t": 1727821500,
"o": 60800.5,
"c": 60814.424,
"h": 60850.479,
"l": 60800.5
},
{
"t": 1727821800,
"o": 60814.424,
"c": 60826.983,
"h": 60826.983,
"l": 60781.489
},
{
"t": 1727822100,
"o": 60826.983,
"c": 60746.494,
"h": 60839.081,
"l": 60746.494
},
{
"t": 1727822400,
"o": 60746.494,
"c": 60668.105,
"h": 60746.494,
"l": 60668.105
},
{
"t": 1727822700,
"o": 60668.105,
"c": 60646.24,
"h": 60679.513,
"l": 60646.24
},
{
"t": 1727823000,
"o": 60646.24,
"c": 60775.48,
"h": 60775.49,
"l": 60646.24
},
{
"t": 1727823300,
"o": 60775.48,
"c": 60747.494,
"h": 60775.48,
"l": 60729.796
},
{
"t": 1727823600,
"o": 60747.494,
"c": 60661.506,
"h": 60754.5,
"l": 60661.506
},
{
"t": 1727823900,
"o": 60661.506,
"c": 60791.478,
"h": 60791.478,
"l": 60661.506
},
{
"t": 1727824200,
"o": 60791.478,
"c": 60825.483,
"h": 60825.583,
"l": 60791.478
},
{
"t": 1727824500,
"o": 60825.483,
"c": 60850.59,
"h": 60850.59,
"l": 60825.483
},
{
"t": 1727824800,
"o": 60850.59,
"c": 60855.64,
"h": 60862.48,
"l": 60820.383
},
{
"t": 1727825100,
"o": 60855.64,
"c": 60725.397,
"h": 60855.64,
"l": 60719.498
},
{
"t": 1727825400,
"o": 60725.397,
"c": 60837.461,
"h": 60837.461,
"l": 60725.397
},
{
"t": 1727825700,
"o": 60837.461,
"c": 60999.758,
"h": 60999.758,
"l": 60829.73
},
{
"t": 1727826000,
"o": 60999.758,
"c": 60959.374,
"h": 61017.456,
"l": 60959.374
},
{
"t": 1727826300,
"o": 60959.374,
"c": 60915.99,
"h": 60959.924,
"l": 60915.99
},
{
"t": 1727826600,
"o": 60915.99,
"c": 60953.465,
"h": 60953.465,
"l": 60915.99
},
{
"t": 1727826900,
"o": 60953.465,
"c": 60839.381,
"h": 60953.465,
"l": 60839.381
},
{
"t": 1727827200,
"o": 60839.381,
"c": 60824.123,
"h": 60839.381,
"l": 60773.59
},
{
"t": 1727827500,
"o": 60824.123,
"c": 60885.444,
"h": 60885.444,
"l": 60824.123
},
{
"t": 1727827800,
"o": 60885.444,
"c": 60835.781,
"h": 60951.455,
"l": 60829.382
},
{
"t": 1727828100,
"o": 60835.781,
"c": 60864.677,
"h": 60864.677,
"l": 60791.497
},
{
"t": 1727828400,
"o": 60864.677,
"c": 60739.485,
"h": 60864.677,
"l": 60737.935
},
{
"t": 1727828700,
"o": 60739.485,
"c": 61005.558,
"h": 61005.558,
"l": 60739.485
},
{
"t": 1727829000,
"o": 61005.558,
"c": 61047.452,
"h": 61047.452,
"l": 60999.058
},
{
"t": 1727829300,
"o": 61047.452,
"c": 61116.8,
"h": 61116.8,
"l": 61047.452
},
{
"t": 1727829600,
"o": 61116.8,
"c": 61165.335,
"h": 61165.335,
"l": 61116.8
},
{
"t": 1727829900,
"o": 61165.335,
"c": 61063.449,
"h": 61165.335,
"l": 61019.456
},
{
"t": 1727830200,
"o": 61063.449,
"c": 61039.153,
"h": 61088.256,
"l": 61015.256
},
{
"t": 1727830500,
"o": 61039.153,
"c": 61019.456,
"h": 61039.153,
"l": 60996.469
},
{
"t": 1727830800,
"o": 61019.456,
"c": 61155.437,
"h": 61155.437,
"l": 61009.457
},
{
"t": 1727831100,
"o": 61155.437,
"c": 61195.331,
"h": 61233.326,
"l": 61155.437
},
{
"t": 1727831400,
"o": 61195.331,
"c": 61276.15,
"h": 61276.15,
"l": 61195.331
},
{
"t": 1727831700,
"o": 61276.15,
"c": 61186.042,
"h": 61276.15,
"l": 61186.042
},
{
"t": 1727832000,
"o": 61186.042,
"c": 61261.432,
"h": 61261.432,
"l": 61186.042
},
{
"t": 1727832300,
"o": 61261.432,
"c": 61388.904,
"h": 61388.904,
"l": 61261.432
},
{
"t": 1727832600,
"o": 61388.904,
"c": 61363.407,
"h": 61411.101,
"l": 61363.407
},
{
"t": 1727832900,
"o": 61363.407,
"c": 61379.405,
"h": 61387.394,
"l": 61363.407
},
{
"t": 1727833200,
"o": 61379.405,
"c": 61388.504,
"h": 61396.393,
"l": 61379.405
},
{
"t": 1727833500,
"o": 61388.504,
"c": 61416.7,
"h": 61421.579,
"l": 61373.386
},
{
"t": 1727833800,
"o": 61416.7,
"c": 61476.892,
"h": 61476.892,
"l": 61416.7
},
{
"t": 1727834100,
"o": 61476.892,
"c": 61510.787,
"h": 61510.787,
"l": 61460.644
},
{
"t": 1727834400,
"o": 61510.787,
"c": 61447.406,
"h": 61511.087,
"l": 61447.406
},
{
"t": 1727834700,
"o": 61447.406,
"c": 61566.109,
"h": 61566.109,
"l": 61431.398
},
{
"t": 1727835000,
"o": 61566.109,
"c": 61555.281,
"h": 61566.109,
"l": 61529.184
},
{
"t": 1727835300,
"o": 61555.281,
"c": 61535.103,
"h": 61555.281,
"l": 61535.103
},
{
"t": 1727835600,
"o": 61535.103,
"c": 61506.2,
"h": 61535.103,
"l": 61506.2
},
{
"t": 1727835900,
"o": 61506.2,
"c": 61633.97,
"h": 61635.269,
"l": 61506.2
},
{
"t": 1727836200,
"o": 61633.97,
"c": 61597.715,
"h": 61633.97,
"l": 61597.715
},
{
"t": 1727836500,
"o": 61597.715,
"c": 61645.468,
"h": 61645.468,
"l": 61577.717
},
{
"t": 1727836800,
"o": 61645.468,
"c": 61612.872,
"h": 61649.367,
"l": 61612.872
},
{
"t": 1727837100,
"o": 61612.872,
"c": 61681.363,
"h": 61695.12,
"l": 61612.872
},
{
"t": 1727837400,
"o": 61681.363,
"c": 61726.54,
"h": 61763.64,
"l": 61681.363
},
{
"t": 1727837700,
"o": 61726.54,
"c": 61803.9,
"h": 61803.9,
"l": 61726.54
},
{
"t": 1727838000,
"o": 61803.9,
"c": 61759.812,
"h": 61803.9,
"l": 61742.734
},
{
"t": 1727838300,
"o": 61759.812,
"c": 61767.441,
"h": 61804.516,
"l": 61759.812
},
{
"t": 1727838600,
"o": 61767.441,
"c": 61761.51,
"h": 61825.143,
"l": 61684.97
},
{
"t": 1727838900,
"o": 61761.51,
"c": 61822.843,
"h": 61822.843,
"l": 61761.51
},
{
"t": 1727839200,
"o": 61822.843,
"c": 61761.352,
"h": 61825.643,
"l": 61761.352
},
{
"t": 1727839500,
"o": 61761.352,
"c": 61711.259,
"h": 61761.352,
"l": 61711.259
},
{
"t": 1727839800,
"o": 61711.259,
"c": 61715.8,
"h": 61715.8,
"l": 61666.495
},
{
"t": 1727840100,
"o": 61715.8,
"c": 61782.7,
"h": 61787.6,
"l": 61715.8
},
{
"t": 1727840400,
"o": 61782.7,
"c": 61825.353,
"h": 61825.353,
"l": 61782.7
},
{
"t": 1727840700,
"o": 61825.353,
"c": 61841.36,
"h": 61854.09,
"l": 61825.353
},
{
"t": 1727841000,
"o": 61841.36,
"c": 61755.822,
"h": 61841.36,
"l": 61755.822
},
{
"t": 1727841300,
"o": 61755.822,
"c": 61753.363,
"h": 61770.03,
"l": 61753.363
},
{
"t": 1727841600,
"o": 61753.363,
"c": 61717.368,
"h": 61753.363,
"l": 61717.368
},
{
"t": 1727841900,
"o": 61717.368,
"c": 61697.371,
"h": 61717.368,
"l": 61695.371
},
{
"t": 1727842200,
"o": 61697.371,
"c": 61663.355,
"h": 61697.371,
"l": 61629.36
},
{
"t": 1727842500,
"o": 61663.355,
"c": 61613.372,
"h": 61663.355,
"l": 61613.372
},
{
"t": 1727842800,
"o": 61613.372,
"c": 61531.284,
"h": 61623.361,
"l": 61531.284
},
{
"t": 1727843100,
"o": 61531.284,
"c": 61545.48,
"h": 61546.672,
"l": 61531.284
},
{
"t": 1727843400,
"o": 61545.48,
"c": 61553.841,
"h": 61565.149,
"l": 61545.48
},
{
"t": 1727843700,
"o": 61553.841,
"c": 61460.014,
"h": 61553.841,
"l": 61460.014
},
{
"t": 1727844000,
"o": 61460.014,
"c": 61461.194,
"h": 61461.194,
"l": 61451.57
},
{
"t": 1727844300,
"o": 61461.194,
"c": 61464.91,
"h": 61498.988,
"l": 61461.194
},
{
"t": 1727844600,
"o": 61464.91,
"c": 61525.285,
"h": 61525.285,
"l": 61464.91
},
{
"t": 1727844900,
"o": 61525.285,
"c": 61460.754,
"h": 61553.3,
"l": 61460.754
},
{
"t": 1727845200,
"o": 61460.754,
"c": 61480.591,
"h": 61480.591,
"l": 61460.754
},
{
"t": 1727845500,
"o": 61480.591,
"c": 61529.284,
"h": 61529.284,
"l": 61480.591
},
{
"t": 1727845800,
"o": 61529.284,
"c": 61519.386,
"h": 61545.282,
"l": 61519.386
},
{
"t": 1727846100,
"o": 61519.386,
"c": 61497.419,
"h": 61519.386,
"l": 61497.419
},
{
"t": 1727846400,
"o": 61497.419,
"c": 61517.386,
"h": 61587.376,
"l": 61497.419
},
{
"t": 1727846700,
"o": 61517.386,
"c": 61418.76,
"h": 61517.386,
"l": 61407.401
},
{
"t": 1727847000,
"o": 61418.76,
"c": 61389.47,
"h": 61453.45,
"l": 61389.47
},
{
"t": 1727847300,
"o": 61389.47,
"c": 61425.409,
"h": 61425.409,
"l": 61389.47
},
{
"t": 1727847600,
"o": 61425.409,
"c": 61462.094,
"h": 61462.094,
"l": 61425.409
},
{
"t": 1727847900,
"o": 61462.094,
"c": 61449.465,
"h": 61482.85,
"l": 61443.406
},
{
"t": 1727848200,
"o": 61449.465,
"c": 61408.3,
"h": 61449.465,
"l": 61408.3
},
{
"t": 1727848500,
"o": 61408.3,
"c": 61455.1,
"h": 61455.1,
"l": 61350
},
{
"t": 1727848800,
"o": 61455.1,
"c": 61506.187,
"h": 61521.29,
"l": 61455.1
},
{
"t": 1727849100,
"o": 61506.187,
"c": 61365.397,
"h": 61511.297,
"l": 61365.397
},
{
"t": 1727849400,
"o": 61365.397,
"c": 61523.775,
"h": 61525.385,
"l": 61365.397
},
{
"t": 1727849700,
"o": 61523.775,
"c": 61507.2,
"h": 61523.775,
"l": 61507.2
},
{
"t": 1727850000,
"o": 61507.2,
"c": 61505.388,
"h": 61507.2,
"l": 61489.37
},
{
"t": 1727850300,
"o": 61505.388,
"c": 61567.579,
"h": 61571.378,
"l": 61505.388
},
{
"t": 1727850600,
"o": 61567.579,
"c": 61644.268,
"h": 61664.1,
"l": 61567.579
},
{
"t": 1727850900,
"o": 61644.268,
"c": 61737.5,
"h": 61737.5,
"l": 61644.268
},
{
"t": 1727851200,
"o": 61737.5,
"c": 61744.99,
"h": 61744.99,
"l": 61705.6
},
{
"t": 1727851500,
"o": 61744.99,
"c": 61699.61,
"h": 61753.753,
"l": 61699.61
},
{
"t": 1727851800,
"o": 61699.61,
"c": 61751.5,
"h": 61751.5,
"l": 61699.61
},
{
"t": 1727852100,
"o": 61751.5,
"c": 61707.369,
"h": 61751.5,
"l": 61707.369
},
{
"t": 1727852400,
"o": 61707.369,
"c": 61701.46,
"h": 61707.369,
"l": 61699.36
},
{
"t": 1727852700,
"o": 61701.46,
"c": 61643.358,
"h": 61702.96,
"l": 61643.358
},
{
"t": 1727853000,
"o": 61643.358,
"c": 61643,
"h": 61647.378,
"l": 61619.362
},
{
"t": 1727853300,
"o": 61643,
"c": 61670.864,
"h": 61670.864,
"l": 61643
},
{
"t": 1727853600,
"o": 61670.864,
"c": 61583.387,
"h": 61691.781,
"l": 61583.387
},
{
"t": 1727853900,
"o": 61583.387,
"c": 61698.86,
"h": 61698.86,
"l": 61583.387
},
{
"t": 1727854200,
"o": 61698.86,
"c": 61787.248,
"h": 61787.248,
"l": 61698.86
},
{
"t": 1727854500,
"o": 61787.248,
"c": 61923.339,
"h": 61923.339,
"l": 61787.248
},
{
"t": 1727854800,
"o": 61923.339,
"c": 61864.237,
"h": 61923.339,
"l": 61864.237
},
{
"t": 1727855100,
"o": 61864.237,
"c": 61861.94,
"h": 61897.833,
"l": 61833.946
},
{
"t": 1727855400,
"o": 61861.94,
"c": 61770.958,
"h": 61861.94,
"l": 61766
},
{
"t": 1727855700,
"o": 61770.958,
"c": 61738.5,
"h": 61770.958,
"l": 61712.66
},
{
"t": 1727856000,
"o": 61738.5,
"c": 61677.777,
"h": 61738.5,
"l": 61677.777
},
{
"t": 1727856300,
"o": 61677.777,
"c": 61732.446,
"h": 61733.116,
"l": 61677.777
},
{
"t": 1727856600,
"o": 61732.446,
"c": 61629.796,
"h": 61732.446,
"l": 61629.796
},
{
"t": 1727856900,
"o": 61629.796,
"c": 61645.5,
"h": 61645.5,
"l": 61629.796
},
{
"t": 1727857200,
"o": 61645.5,
"c": 61725.467,
"h": 61725.467,
"l": 61645.5
},
{
"t": 1727857500,
"o": 61725.467,
"c": 61721.778,
"h": 61725.467,
"l": 61721.778
},
{
"t": 1727857800,
"o": 61721.778,
"c": 61838.42,
"h": 61838.42,
"l": 61707.77
},
{
"t": 1727858100,
"o": 61838.42,
"c": 61816.7,
"h": 61856.341,
"l": 61816.7
},
{
"t": 1727858400,
"o": 61816.7,
"c": 61871.738,
"h": 61891.724,
"l": 61816.7
},
{
"t": 1727858700,
"o": 61871.738,
"c": 61794.654,
"h": 61871.738,
"l": 61794.654
},
{
"t": 1727859000,
"o": 61794.654,
"c": 61819.649,
"h": 61819.649,
"l": 61794.654
},
{
"t": 1727859300,
"o": 61819.649,
"c": 61797.753,
"h": 61819.649,
"l": 61779.27
},
{
"t": 1727859600,
"o": 61797.753,
"c": 61749.68,
"h": 61797.753,
"l": 61749.68
},
{
"t": 1727859900,
"o": 61749.68,
"c": 61709.3,
"h": 61749.68,
"l": 61709.3
},
{
"t": 1727860200,
"o": 61709.3,
"c": 61673.878,
"h": 61709.3,
"l": 61667.679
},
{
"t": 1727860500,
"o": 61673.878,
"c": 61609.59,
"h": 61673.878,
"l": 61609.59
},
{
"t": 1727860800,
"o": 61609.59,
"c": 61509.81,
"h": 61647.583,
"l": 61509.81
},
{
"t": 1727861100,
"o": 61509.81,
"c": 61525.797,
"h": 61525.797,
"l": 61506.31
},
{
"t": 1727861400,
"o": 61525.797,
"c": 61467.918,
"h": 61538.85,
"l": 61467.918
},
{
"t": 1727861700,
"o": 61467.918,
"c": 61446,
"h": 61482.62,
"l": 61446
},
{
"t": 1727862000,
"o": 61446,
"c": 61333.855,
"h": 61446,
"l": 61333.855
},
{
"t": 1727862300,
"o": 61333.855,
"c": 61185.774,
"h": 61389.91,
"l": 61169.878
},
{
"t": 1727862600,
"o": 61185.774,
"c": 61133.885,
"h": 61185.774,
"l": 61133.885
},
{
"t": 1727862900,
"o": 61133.885,
"c": 61201.871,
"h": 61286.474,
"l": 61133.885
},
{
"t": 1727863200,
"o": 61201.871,
"c": 61226.28,
"h": 61262.1,
"l": 61201.871
},
{
"t": 1727863500,
"o": 61226.28,
"c": 61193.873,
"h": 61226.28,
"l": 61178.776
},
{
"t": 1727863800,
"o": 61193.873,
"c": 61199.872,
"h": 61240.05,
"l": 61187.874
},
{
"t": 1727864100,
"o": 61199.872,
"c": 61223.9,
"h": 61223.9,
"l": 61199.872
},
{
"t": 1727864400,
"o": 61223.9,
"c": 61367.818,
"h": 61367.818,
"l": 61223.9
},
{
"t": 1727864700,
"o": 61367.818,
"c": 61454.621,
"h": 61454.621,
"l": 61367.818
},
{
"t": 1727865000,
"o": 61454.621,
"c": 61527.107,
"h": 61527.107,
"l": 61436.505
},
{
"t": 1727865300,
"o": 61527.107,
"c": 61423.127,
"h": 61527.107,
"l": 61423.127
},
{
"t": 1727865600,
"o": 61423.127,
"c": 61343.853,
"h": 61423.127,
"l": 61343.853
},
{
"t": 1727865900,
"o": 61343.853,
"c": 61386.855,
"h": 61409.43,
"l": 61343.853
},
{
"t": 1727866200,
"o": 61386.855,
"c": 61343.06,
"h": 61386.855,
"l": 61343.06
},
{
"t": 1727866500,
"o": 61343.06,
"c": 61183.55,
"h": 61343.06,
"l": 61183.55
},
{
"t": 1727866800,
"o": 61183.55,
"c": 61293.553,
"h": 61293.553,
"l": 61183.55
},
{
"t": 1727867100,
"o": 61293.553,
"c": 61019.05,
"h": 61293.553,
"l": 61019.05
},
{
"t": 1727867400,
"o": 61019.05,
"c": 61217.468,
"h": 61217.468,
"l": 61019.05
},
{
"t": 1727867700,
"o": 61217.468,
"c": 61091.333,
"h": 61253.34,
"l": 61091.333
},
{
"t": 1727868000,
"o": 61091.333,
"c": 61098.092,
"h": 61103.891,
"l": 61091.333
},
{
"t": 1727868300,
"o": 61098.092,
"c": 61251.831,
"h": 61251.831,
"l": 61098.092
},
{
"t": 1727868600,
"o": 61251.831,
"c": 61222.95,
"h": 61330.946,
"l": 61222.95
},
{
"t": 1727868900,
"o": 61222.95,
"c": 61275.87,
"h": 61311.849,
"l": 61222.95
},
{
"t": 1727869200,
"o": 61275.87,
"c": 61252.081,
"h": 61275.87,
"l": 61241.14
},
{
"t": 1727869500,
"o": 61252.081,
"c": 61235.8,
"h": 61252.76,
"l": 61181.55
},
{
"t": 1727869800,
"o": 61235.8,
"c": 61103.98,
"h": 61235.8,
"l": 61103.98
},
{
"t": 1727870100,
"o": 61103.98,
"c": 61160.539,
"h": 61173.777,
"l": 61103.98
},
{
"t": 1727870400,
"o": 61160.539,
"c": 61103.21,
"h": 61160.539,
"l": 61103.21
},
{
"t": 1727870700,
"o": 61103.21,
"c": 61038.943,
"h": 61103.21,
"l": 60986.414
},
{
"t": 1727871000,
"o": 61038.943,
"c": 60954.54,
"h": 61038.943,
"l": 60953.9
},
{
"t": 1727871300,
"o": 60954.54,
"c": 60909.829,
"h": 60954.54,
"l": 60909.829
},
{
"t": 1727871600,
"o": 60909.829,
"c": 61112.289,
"h": 61112.289,
"l": 60909.829
},
{
"t": 1727871900,
"o": 61112.289,
"c": 61009.919,
"h": 61139.11,
"l": 61009.919
},
{
"t": 1727872200,
"o": 61009.919,
"c": 61066.61,
"h": 61066.61,
"l": 60993.712
},
{
"t": 1727872500,
"o": 61066.61,
"c": 61114.1,
"h": 61114.1,
"l": 61066.61
},
{
"t": 1727872800,
"o": 61114.1,
"c": 61181.775,
"h": 61181.775,
"l": 61114.1
},
{
"t": 1727873100,
"o": 61181.775,
"c": 60947.26,
"h": 61181.775,
"l": 60940.403
},
{
"t": 1727873400,
"o": 60947.26,
"c": 60850.951,
"h": 60947.26,
"l": 60850.951
},
{
"t": 1727873700,
"o": 60850.951,
"c": 60797.951,
"h": 60850.951,
"l": 60747.661
},
{
"t": 1727874000,
"o": 60797.951,
"c": 60766.058,
"h": 60813.948,
"l": 60766.058
},
{
"t": 1727874300,
"o": 60766.058,
"c": 60812.338,
"h": 60812.338,
"l": 60688.073
},
{
"t": 1727874600,
"o": 60812.338,
"c": 60905.83,
"h": 60905.83,
"l": 60733.13
},
{
"t": 1727874900,
"o": 60905.83,
"c": 60819.38,
"h": 60905.83,
"l": 60819.38
},
{
"t": 1727875200,
"o": 60819.38,
"c": 60981.905,
"h": 60981.905,
"l": 60819.38
},
{
"t": 1727875500,
"o": 60981.905,
"c": 60938.71,
"h": 60981.905,
"l": 60919.98
},
{
"t": 1727875800,
"o": 60938.71,
"c": 60707.869,
"h": 60938.71,
"l": 60707.869
},
{
"t": 1727876100,
"o": 60707.869,
"c": 60601.38,
"h": 60778.05,
"l": 60601.38
},
{
"t": 1727876400,
"o": 60601.38,
"c": 60736.763,
"h": 60736.763,
"l": 60578.015
},
{
"t": 1727876700,
"o": 60736.763,
"c": 61215.868,
"h": 61215.868,
"l": 60736.763
},
{
"t": 1727877000,
"o": 61215.868,
"c": 61279.94,
"h": 61279.94,
"l": 61172.07
},
{
"t": 1727877300,
"o": 61279.94,
"c": 61309.75,
"h": 61432.026,
"l": 61279.94
},
{
"t": 1727877600,
"o": 61309.75,
"c": 61460.02,
"h": 61460.02,
"l": 61309.75
},
{
"t": 1727877900,
"o": 61460.02,
"c": 61571.25,
"h": 61571.25,
"l": 61410.98
},
{
"t": 1727878200,
"o": 61571.25,
"c": 61334.1,
"h": 61571.25,
"l": 61334.1
},
{
"t": 1727878500,
"o": 61334.1,
"c": 61525.607,
"h": 61525.607,
"l": 61226.5
},
{
"t": 1727878800,
"o": 61525.607,
"c": 61239.91,
"h": 61525.607,
"l": 61239.91
},
{
"t": 1727879100,
"o": 61239.91,
"c": 61282.43,
"h": 61293.453,
"l": 61239.91
},
{
"t": 1727879400,
"o": 61282.43,
"c": 61303.64,
"h": 61303.64,
"l": 61250.062
},
{
"t": 1727879700,
"o": 61303.64,
"c": 61424.74,
"h": 61424.74,
"l": 61233.865
},
{
"t": 1727880000,
"o": 61424.74,
"c": 61485.52,
"h": 61485.52,
"l": 61424.74
},
{
"t": 1727880300,
"o": 61485.52,
"c": 61413.05,
"h": 61485.52,
"l": 61373.82
},
{
"t": 1727880600,
"o": 61413.05,
"c": 61222.02,
"h": 61413.05,
"l": 61222.02
},
{
"t": 1727880900,
"o": 61222.02,
"c": 61148.482,
"h": 61224.99,
"l": 61148.482
},
{
"t": 1727881200,
"o": 61148.482,
"c": 61360.66,
"h": 61360.66,
"l": 61054.93
},
{
"t": 1727881500,
"o": 61360.66,
"c": 61419.23,
"h": 61419.23,
"l": 61360.66
},
{
"t": 1727881800,
"o": 61419.23,
"c": 61325.83,
"h": 61419.23,
"l": 61325.83
},
{
"t": 1727882100,
"o": 61325.83,
"c": 61619.778,
"h": 61619.778,
"l": 61325.83
},
{
"t": 1727882400,
"o": 61619.778,
"c": 61649.9,
"h": 61649.9,
"l": 61590.39
},
{
"t": 1727882700,
"o": 61649.9,
"c": 61640.1,
"h": 61649.9,
"l": 61640
},
{
"t": 1727883000,
"o": 61640.1,
"c": 61761.86,
"h": 61761.86,
"l": 61640.1
},
{
"t": 1727883300,
"o": 61761.86,
"c": 61836.7,
"h": 61836.7,
"l": 61761.86
},
{
"t": 1727883600,
"o": 61836.7,
"c": 61810.26,
"h": 61836.7,
"l": 61747.743
},
{
"t": 1727883900,
"o": 61810.26,
"c": 61892.66,
"h": 61892.66,
"l": 61789.755
},
{
"t": 1727884200,
"o": 61892.66,
"c": 61821.758,
"h": 61892.66,
"l": 61821.758
},
{
"t": 1727884500,
"o": 61821.758,
"c": 61835.646,
"h": 61835.646,
"l": 61759.071
},
{
"t": 1727884800,
"o": 61835.646,
"c": 62059.111,
"h": 62059.111,
"l": 61835.646
},
{
"t": 1727885100,
"o": 62059.111,
"c": 62325.38,
"h": 62327.638,
"l": 62059.111
},
{
"t": 1727885400,
"o": 62325.38,
"c": 62155.19,
"h": 62325.38,
"l": 62140.92
},
{
"t": 1727885700,
"o": 62155.19,
"c": 62114.79,
"h": 62155.19,
"l": 62114.79
},
{
"t": 1727886000,
"o": 62114.79,
"c": 62230.8,
"h": 62241,
"l": 62111.25
},
{
"t": 1727886300,
"o": 62230.8,
"c": 62059.48,
"h": 62242.7,
"l": 62059.48
},
{
"t": 1727886600,
"o": 62059.48,
"c": 62046.25,
"h": 62059.48,
"l": 62033.506
},
{
"t": 1727886900,
"o": 62046.25,
"c": 62058.62,
"h": 62058.62,
"l": 62021.12
},
{
"t": 1727887200,
"o": 62058.62,
"c": 61908.04,
"h": 62058.62,
"l": 61908.04
},
{
"t": 1727887500,
"o": 61908.04,
"c": 61929.577,
"h": 61929.577,
"l": 61851.7
},
{
"t": 1727887800,
"o": 61929.577,
"c": 61995.934,
"h": 61995.934,
"l": 61929.577
},
{
"t": 1727888100,
"o": 61995.934,
"c": 61821.9,
"h": 61995.934,
"l": 61821.9
},
{
"t": 1727888400,
"o": 61821.9,
"c": 61695.9,
"h": 61821.9,
"l": 61695.9
},
{
"t": 1727888700,
"o": 61695.9,
"c": 61706.96,
"h": 61706.96,
"l": 61576.69
},
{
"t": 1727889000,
"o": 61706.96,
"c": 61734.7,
"h": 61734.7,
"l": 61690.23
},
{
"t": 1727889300,
"o": 61734.7,
"c": 61746.7,
"h": 61746.7,
"l": 61734.7
},
{
"t": 1727889600,
"o": 61746.7,
"c": 61659.35,
"h": 61746.7,
"l": 61659.35
},
{
"t": 1727889900,
"o": 61659.35,
"c": 61648.5,
"h": 61659.35,
"l": 61627.787
},
{
"t": 1727890200,
"o": 61648.5,
"c": 61293.02,
"h": 61648.5,
"l": 61293.02
},
{
"t": 1727890500,
"o": 61293.02,
"c": 61455.811,
"h": 61455.811,
"l": 61293.02
},
{
"t": 1727890800,
"o": 61455.811,
"c": 61479.806,
"h": 61481.816,
"l": 61455.811
},
{
"t": 1727891100,
"o": 61479.806,
"c": 61541.804,
"h": 61541.804,
"l": 61450.76
},
{
"t": 1727891400,
"o": 61541.804,
"c": 61561.8,
"h": 61561.8,
"l": 61541.804
},
{
"t": 1727891700,
"o": 61561.8,
"c": 61634.325,
"h": 61634.325,
"l": 61561.8
},
{
"t": 1727892000,
"o": 61634.325,
"c": 61550,
"h": 61675.777,
"l": 61550
},
{
"t": 1727892300,
"o": 61550,
"c": 61474.1,
"h": 61550,
"l": 61454.56
},
{
"t": 1727892600,
"o": 61474.1,
"c": 61134.27,
"h": 61474.1,
"l": 61134.27
},
{
"t": 1727892900,
"o": 61134.27,
"c": 60987.914,
"h": 61134.27,
"l": 60915.46
},
{
"t": 1727893200,
"o": 60987.914,
"c": 61112.789,
"h": 61112.789,
"l": 60857.929
},
{
"t": 1727893500,
"o": 61112.789,
"c": 61183.6,
"h": 61231.565,
"l": 61069.907
},
{
"t": 1727893800,
"o": 61183.6,
"c": 61136.684,
"h": 61183.6,
"l": 61084.794
},
{
"t": 1727894100,
"o": 61136.684,
"c": 61104.24,
"h": 61136.684,
"l": 61104.24
},
{
"t": 1727894400,
"o": 61104.24,
"c": 61168.5,
"h": 61168.5,
"l": 61073.84
},
{
"t": 1727894700,
"o": 61168.5,
"c": 61009.33,
"h": 61168.5,
"l": 61009.33
},
{
"t": 1727895000,
"o": 61009.33,
"c": 60901.931,
"h": 61009.33,
"l": 60901.931
},
{
"t": 1727895300,
"o": 60901.931,
"c": 60782.684,
"h": 60943.922,
"l": 60782.684
},
{
"t": 1727895600,
"o": 60782.684,
"c": 60735.18,
"h": 60828.39,
"l": 60735.18
},
{
"t": 1727895900,
"o": 60735.18,
"c": 60783.954,
"h": 60783.954,
"l": 60594.58
},
{
"t": 1727896200,
"o": 60783.954,
"c": 60816.747,
"h": 60816.747,
"l": 60717.23
},
{
"t": 1727896500,
"o": 60816.747,
"c": 60349.84,
"h": 60816.747,
"l": 60349.84
},
{
"t": 1727896800,
"o": 60349.84,
"c": 60440.822,
"h": 60519,
"l": 60330.35
},
{
"t": 1727897100,
"o": 60440.822,
"c": 60304.949,
"h": 60440.822,
"l": 60304.949
},
{
"t": 1727897400,
"o": 60304.949,
"c": 60335.143,
"h": 60423.53,
"l": 60266.257
},
{
"t": 1727897700,
"o": 60335.143,
"c": 60299.65,
"h": 60335.143,
"l": 60102.089
},
{
"t": 1727898000,
"o": 60299.65,
"c": 60087.992,
"h": 60299.65,
"l": 60087.992
},
{
"t": 1727898300,
"o": 60087.992,
"c": 60072.91,
"h": 60128.084,
"l": 59998.11
},
{
"t": 1727898600,
"o": 60072.91,
"c": 60283.853,
"h": 60300.05,
"l": 60072.91
},
{
"t": 1727898900,
"o": 60283.853,
"c": 60242.721,
"h": 60364.907,
"l": 60242.721
},
{
"t": 1727899200,
"o": 60242.721,
"c": 60238.562,
"h": 60277.754,
"l": 60161.377
},
{
"t": 1727899500,
"o": 60238.562,
"c": 60432.324,
"h": 60432.324,
"l": 60200.06
},
{
"t": 1727899800,
"o": 60432.324,
"c": 60270.61,
"h": 60432.324,
"l": 60243.561
},
{
"t": 1727900100,
"o": 60270.61,
"c": 60252.059,
"h": 60358.968,
"l": 60252.059
},
{
"t": 1727900400,
"o": 60252.059,
"c": 60251.849,
"h": 60290.93,
"l": 60251.849
},
{
"t": 1727900700,
"o": 60251.849,
"c": 60254.069,
"h": 60254.069,
"l": 60210.048
},
{
"t": 1727901000,
"o": 60254.069,
"c": 60633.984,
"h": 60633.984,
"l": 60254.069
},
{
"t": 1727901300,
"o": 60633.984,
"c": 60555.36,
"h": 60633.984,
"l": 60534.603
},
{
"t": 1727901600,
"o": 60555.36,
"c": 60742.61,
"h": 60742.61,
"l": 60555.36
},
{
"t": 1727901900,
"o": 60742.61,
"c": 60859.7,
"h": 60859.7,
"l": 60742.61
},
{
"t": 1727902200,
"o": 60859.7,
"c": 60943.91,
"h": 60943.91,
"l": 60847.941
},
{
"t": 1727902500,
"o": 60943.91,
"c": 60897.95,
"h": 60943.91,
"l": 60847.941
},
{
"t": 1727902800,
"o": 60897.95,
"c": 60910.48,
"h": 60917.827,
"l": 60861.339
},
{
"t": 1727903100,
"o": 60910.48,
"c": 60708.88,
"h": 60910.48,
"l": 60708.88
},
{
"t": 1727903400,
"o": 60708.88,
"c": 60727,
"h": 60737.953,
"l": 60700.87
},
{
"t": 1727903700,
"o": 60727,
"c": 60698.951,
"h": 60727,
"l": 60698.951
},
{
"t": 1727904000,
"o": 60698.951,
"c": 60770.957,
"h": 60770.957,
"l": 60698.951
},
{
"t": 1727904300,
"o": 60770.957,
"c": 60779.945,
"h": 60779.945,
"l": 60753.36
},
{
"t": 1727904600,
"o": 60779.945,
"c": 60862.898,
"h": 60923.326,
"l": 60779.945
},
{
"t": 1727904900,
"o": 60862.898,
"c": 60770.9,
"h": 60862.898,
"l": 60770.9
},
{
"t": 1727905200,
"o": 60770.9,
"c": 60737.353,
"h": 60770.9,
"l": 60737.353
},
{
"t": 1727905500,
"o": 60737.353,
"c": 60863.738,
"h": 60863.738,
"l": 60737.353
},
{
"t": 1727905800,
"o": 60863.738,
"c": 60819.767,
"h": 60863.738,
"l": 60819.767
},
{
"t": 1727906100,
"o": 60819.767,
"c": 60854.44,
"h": 60854.44,
"l": 60785.3
},
{
"t": 1727906400,
"o": 60854.44,
"c": 60709.979,
"h": 60854.44,
"l": 60709.979
},
{
"t": 1727906700,
"o": 60709.979,
"c": 60603.89,
"h": 60744,
"l": 60603.89
},
{
"t": 1727907000,
"o": 60603.89,
"c": 60542.002,
"h": 60603.89,
"l": 60527.905
},
{
"t": 1727907300,
"o": 60542.002,
"c": 60593.992,
"h": 60593.992,
"l": 60542.002
},
{
"t": 1727907600,
"o": 60593.992,
"c": 60494.021,
"h": 60593.992,
"l": 60476.025
},
{
"t": 1727907900,
"o": 60494.021,
"c": 60569,
"h": 60569,
"l": 60494.021
},
{
"t": 1727908200,
"o": 60569,
"c": 60618.787,
"h": 60618.787,
"l": 60546.67
},
{
"t": 1727908500,
"o": 60618.787,
"c": 60671.976,
"h": 60671.976,
"l": 60618.787
},
{
"t": 1727908800,
"o": 60671.976,
"c": 60761.958,
"h": 60761.958,
"l": 60671.976
},
{
"t": 1727909100,
"o": 60761.958,
"c": 60689.073,
"h": 60761.958,
"l": 60678.075
},
{
"t": 1727909400,
"o": 60689.073,
"c": 60737.563,
"h": 60737.563,
"l": 60689.073
},
{
"t": 1727909700,
"o": 60737.563,
"c": 60817.847,
"h": 60817.847,
"l": 60737.563
},
{
"t": 1727910000,
"o": 60817.847,
"c": 60773.53,
"h": 60834.944,
"l": 60773.53
},
{
"t": 1727910300,
"o": 60773.53,
"c": 60781.554,
"h": 60819.647,
"l": 60773.53
},
{
"t": 1727910600,
"o": 60781.554,
"c": 60783.964,
"h": 60821.946,
"l": 60781.554
},
{
"t": 1727910900,
"o": 60783.964,
"c": 60813.24,
"h": 60813.24,
"l": 60783.964
},
{
"t": 1727911200,
"o": 60813.24,
"c": 60725.965,
"h": 60813.24,
"l": 60725.965
},
{
"t": 1727911500,
"o": 60725.965,
"c": 60719.51,
"h": 60725.965,
"l": 60710.269
},
{
"t": 1727911800,
"o": 60719.51,
"c": 60723.986,
"h": 60725.89,
"l": 60710.489
},
{
"t": 1727912100,
"o": 60723.986,
"c": 60676.95,
"h": 60723.986,
"l": 60676.95
},
{
"t": 1727912400,
"o": 60676.95,
"c": 60661.988,
"h": 60676.95,
"l": 60657.989
},
{
"t": 1727912700,
"o": 60661.988,
"c": 60653.88,
"h": 60691.972,
"l": 60653.88
},
{
"t": 1727913000,
"o": 60653.88,
"c": 60647.981,
"h": 60653.88,
"l": 60647.981
},
{
"t": 1727913300,
"o": 60647.981,
"c": 60625.985,
"h": 60660.2,
"l": 60625.985
},
{
"t": 1727913600,
"o": 60625.985,
"c": 60542.012,
"h": 60653.97,
"l": 60542.012
},
{
"t": 1727913900,
"o": 60542.012,
"c": 60675.975,
"h": 60685.973,
"l": 60542.012
},
{
"t": 1727914200,
"o": 60675.975,
"c": 60779.955,
"h": 60779.955,
"l": 60675.975
},
{
"t": 1727914500,
"o": 60779.955,
"c": 60707.249,
"h": 60779.955,
"l": 60707.249
},
{
"t": 1727914800,
"o": 60707.249,
"c": 60571.996,
"h": 60707.249,
"l": 60571.996
},
{
"t": 1727915100,
"o": 60571.996,
"c": 60724.176,
"h": 60724.176,
"l": 60571.996
},
{
"t": 1727915400,
"o": 60724.176,
"c": 60904.99,
"h": 60904.99,
"l": 60724.176
},
{
"t": 1727915700,
"o": 60904.99,
"c": 60917.937,
"h": 60941.17,
"l": 60904.99
},
{
"t": 1727916000,
"o": 60917.937,
"c": 60866.308,
"h": 61078.296,
"l": 60866.308
},
{
"t": 1727916300,
"o": 60866.308,
"c": 61019.917,
"h": 61019.917,
"l": 60866.308
},
{
"t": 1727916600,
"o": 61019.917,
"c": 60940.433,
"h": 61019.917,
"l": 60940.433
},
{
"t": 1727916900,
"o": 60940.433,
"c": 60987.014,
"h": 60987.014,
"l": 60869.66
},
{
"t": 1727917200,
"o": 60987.014,
"c": 61089.883,
"h": 61089.883,
"l": 60973.916
},
{
"t": 1727917500,
"o": 61089.883,
"c": 61069.897,
"h": 61089.883,
"l": 61065.918
},
{
"t": 1727917800,
"o": 61069.897,
"c": 61075.886,
"h": 61075.886,
"l": 61008.44
},
{
"t": 1727918100,
"o": 61075.886,
"c": 61067.918,
"h": 61075.886,
"l": 61067.918
},
{
"t": 1727918400,
"o": 61067.918,
"c": 61063.84,
"h": 61093.893,
"l": 61027.896
},
{
"t": 1727918700,
"o": 61063.84,
"c": 61083.495,
"h": 61087.75,
"l": 61063.84
},
{
"t": 1727919000,
"o": 61083.495,
"c": 61108.08,
"h": 61157.58,
"l": 61083.495
},
{
"t": 1727919300,
"o": 61108.08,
"c": 61111.4,
"h": 61119.887,
"l": 61108.08
},
{
"t": 1727919600,
"o": 61111.4,
"c": 61091.793,
"h": 61127.896,
"l": 61091.793
},
{
"t": 1727919900,
"o": 61091.793,
"c": 60985.914,
"h": 61091.793,
"l": 60957.82
},
{
"t": 1727920200,
"o": 60985.914,
"c": 61087.104,
"h": 61087.104,
"l": 60985.914
},
{
"t": 1727920500,
"o": 61087.104,
"c": 60999.921,
"h": 61087.104,
"l": 60999.921
},
{
"t": 1727920800,
"o": 60999.921,
"c": 61067.898,
"h": 61067.898,
"l": 60999.921
},
{
"t": 1727921100,
"o": 61067.898,
"c": 61067.58,
"h": 61067.898,
"l": 60981.59
},
{
"t": 1727921400,
"o": 61067.58,
"c": 61092.4,
"h": 61165.1,
"l": 61067.58
},
{
"t": 1727921700,
"o": 61092.4,
"c": 61123.887,
"h": 61123.887,
"l": 61092.4
},
{
"t": 1727922000,
"o": 61123.887,
"c": 61103.991,
"h": 61185.424,
"l": 61103.991
},
{
"t": 1727922300,
"o": 61103.991,
"c": 61089.693,
"h": 61103.991,
"l": 61089.693
},
{
"t": 1727922600,
"o": 61089.693,
"c": 61179.856,
"h": 61179.856,
"l": 61089.693
},
{
"t": 1727922900,
"o": 61179.856,
"c": 61084.17,
"h": 61179.856,
"l": 61084.17
},
{
"t": 1727923200,
"o": 61084.17,
"c": 61089.793,
"h": 61094.66,
"l": 61084.17
},
{
"t": 1727923500,
"o": 61089.793,
"c": 61235.864,
"h": 61235.864,
"l": 61089.793
},
{
"t": 1727923800,
"o": 61235.864,
"c": 61199.862,
"h": 61235.864,
"l": 61199.862
},
{
"t": 1727924100,
"o": 61199.862,
"c": 61187.874,
"h": 61230.6,
"l": 61187.874
},
{
"t": 1727924400,
"o": 61187.874,
"c": 61129.88,
"h": 61187.874,
"l": 61129.88
},
{
"t": 1727924700,
"o": 61129.88,
"c": 61137.884,
"h": 61171.877,
"l": 61129.88
},
{
"t": 1727925000,
"o": 61137.884,
"c": 61096.992,
"h": 61145.882,
"l": 61096.992
},
{
"t": 1727925300,
"o": 61096.992,
"c": 61226.17,
"h": 61226.17,
"l": 61096.992
},
{
"t": 1727925600,
"o": 61226.17,
"c": 61233.865,
"h": 61235.505,
"l": 61226.17
},
{
"t": 1727925900,
"o": 61233.865,
"c": 61328.836,
"h": 61328.836,
"l": 61233.865
},
{
"t": 1727926200,
"o": 61328.836,
"c": 61321.847,
"h": 61328.836,
"l": 61314.349
},
{
"t": 1727926500,
"o": 61321.847,
"c": 61232.255,
"h": 61321.847,
"l": 61232.255
},
{
"t": 1727926800,
"o": 61232.255,
"c": 61225.856,
"h": 61232.255,
"l": 61213.849
},
{
"t": 1727927100,
"o": 61225.856,
"c": 61314.249,
"h": 61314.249,
"l": 61225.856
},
{
"t": 1727927400,
"o": 61314.249,
"c": 61355.851,
"h": 61355.851,
"l": 61314.249
},
{
"t": 1727927700,
"o": 61355.851,
"c": 61451.822,
"h": 61451.822,
"l": 61338.944
},
{
"t": 1727928000,
"o": 61451.822,
"c": 61391.13,
"h": 61451.822,
"l": 61391.13
},
{
"t": 1727928300,
"o": 61391.13,
"c": 61355.1,
"h": 61391.13,
"l": 61355.1
},
{
"t": 1727928600,
"o": 61355.1,
"c": 61339.334,
"h": 61377.95,
"l": 61339.334
},
{
"t": 1727928900,
"o": 61339.334,
"c": 61360.5,
"h": 61360.5,
"l": 61339.334
},
{
"t": 1727929200,
"o": 61360.5,
"c": 61311.249,
"h": 61360.5,
"l": 61311.249
},
{
"t": 1727929500,
"o": 61311.249,
"c": 61335.83,
"h": 61335.83,
"l": 61311.249
},
{
"t": 1727929800,
"o": 61335.83,
"c": 61397.472,
"h": 61397.472,
"l": 61335.83
},
{
"t": 1727930100,
"o": 61397.472,
"c": 61410.87,
"h": 61410.87,
"l": 61397.472
},
{
"t": 1727930400,
"o": 61410.87,
"c": 61375.96,
"h": 61410.87,
"l": 61375.96
},
{
"t": 1727930700,
"o": 61375.96,
"c": 61419.88,
"h": 61419.88,
"l": 61375.96
},
{
"t": 1727931000,
"o": 61419.88,
"c": 61342.62,
"h": 61419.88,
"l": 61342.62
},
{
"t": 1727931300,
"o": 61342.62,
"c": 61327.746,
"h": 61342.62,
"l": 61281.86
},
{
"t": 1727931600,
"o": 61327.746,
"c": 61351.042,
"h": 61351.042,
"l": 61315.839
},
{
"t": 1727931900,
"o": 61351.042,
"c": 61250.42,
"h": 61351.042,
"l": 61231.48
},
{
"t": 1727932200,
"o": 61250.42,
"c": 61255.84,
"h": 61279.756,
"l": 61250.42
},
{
"t": 1727932500,
"o": 61255.84,
"c": 61197.62,
"h": 61255.84,
"l": 61197.62
},
{
"t": 1727932800,
"o": 61197.62,
"c": 61147.882,
"h": 61200.1,
"l": 61147.882
},
{
"t": 1727933100,
"o": 61147.882,
"c": 61185.99,
"h": 61187.874,
"l": 61147.882
},
{
"t": 1727933400,
"o": 61185.99,
"c": 61164.379,
"h": 61185.99,
"l": 61143.73
},
{
"t": 1727933700,
"o": 61164.379,
"c": 61133.98,
"h": 61164.379,
"l": 61133.98
},
{
"t": 1727934000,
"o": 61133.98,
"c": 61130.2,
"h": 61139.683,
"l": 61130.2
},
{
"t": 1727934300,
"o": 61130.2,
"c": 61150.79,
"h": 61207.27,
"l": 61130.2
},
{
"t": 1727934600,
"o": 61150.79,
"c": 61142.33,
"h": 61150.79,
"l": 61142.33
},
{
"t": 1727934900,
"o": 61142.33,
"c": 61175.866,
"h": 61175.866,
"l": 61142.33
},
{
"t": 1727935200,
"o": 61175.866,
"c": 61138.47,
"h": 61175.866,
"l": 61127.46
},
{
"t": 1727935500,
"o": 61138.47,
"c": 61195.882,
"h": 61195.882,
"l": 61138.47
},
{
"t": 1727935800,
"o": 61195.882,
"c": 61248.6,
"h": 61248.6,
"l": 61195.882
},
{
"t": 1727936100,
"o": 61248.6,
"c": 61247.872,
"h": 61248.6,
"l": 61247.872
},
{
"t": 1727936400,
"o": 61247.872,
"c": 61255.41,
"h": 61287.754,
"l": 61247.872
},
{
"t": 1727936700,
"o": 61255.41,
"c": 61251.48,
"h": 61267.23,
"l": 61251.48
},
{
"t": 1727937000,
"o": 61251.48,
"c": 61311.249,
"h": 61311.249,
"l": 61251.48
},
{
"t": 1727937300,
"o": 61311.249,
"c": 61289.81,
"h": 61330.846,
"l": 61289.81
},
{
"t": 1727937600,
"o": 61289.81,
"c": 61276.13,
"h": 61289.864,
"l": 61276.13
},
{
"t": 1727937900,
"o": 61276.13,
"c": 61389.844,
"h": 61397.892,
"l": 61276.13
},
{
"t": 1727938200,
"o": 61389.844,
"c": 61358.47,
"h": 61389.844,
"l": 61358.47
},
{
"t": 1727938500,
"o": 61358.47,
"c": 61327.846,
"h": 61358.47,
"l": 61327.846
},
{
"t": 1727938800,
"o": 61327.846,
"c": 61345,
"h": 61345,
"l": 61320.72
},
{
"t": 1727939100,
"o": 61345,
"c": 61383.46,
"h": 61412.08,
"l": 61345
},
{
"t": 1727939400,
"o": 61383.46,
"c": 61227.49,
"h": 61383.46,
"l": 61227.49
},
{
"t": 1727939700,
"o": 61227.49,
"c": 61151.88,
"h": 61227.49,
"l": 61151.88
},
{
"t": 1727940000,
"o": 61151.88,
"c": 61185.13,
"h": 61209.59,
"l": 61151.88
},
{
"t": 1727940300,
"o": 61185.13,
"c": 61199.042,
"h": 61199.042,
"l": 61162.23
},
{
"t": 1727940600,
"o": 61199.042,
"c": 61224.367,
"h": 61224.367,
"l": 61165.79
},
{
"t": 1727940900,
"o": 61224.367,
"c": 61185.864,
"h": 61224.367,
"l": 61185.864
},
{
"t": 1727941200,
"o": 61185.864,
"c": 61105.57,
"h": 61243.763,
"l": 61105.57
},
{
"t": 1727941500,
"o": 61105.57,
"c": 61033.883,
"h": 61105.57,
"l": 61033.883
},
{
"t": 1727941800,
"o": 61033.883,
"c": 60955.77,
"h": 61033.883,
"l": 60955.77
},
{
"t": 1727942100,
"o": 60955.77,
"c": 60965.8,
"h": 60965.8,
"l": 60932.494
},
{
"t": 1727942400,
"o": 60965.8,
"c": 60891.798,
"h": 60965.8,
"l": 60891.798
},
{
"t": 1727942700,
"o": 60891.798,
"c": 60773.82,
"h": 60891.798,
"l": 60773.82
},
{
"t": 1727943000,
"o": 60773.82,
"c": 60571.15,
"h": 60773.82,
"l": 60571.15
},
{
"t": 1727943300,
"o": 60571.15,
"c": 60354.022,
"h": 60643.723,
"l": 60354.022
},
{
"t": 1727943600,
"o": 60354.022,
"c": 60408.347,
"h": 60408.347,
"l": 60273.871
},
{
"t": 1727943900,
"o": 60408.347,
"c": 60361.662,
"h": 60408.347,
"l": 60361.662
},
{
"t": 1727944200,
"o": 60361.662,
"c": 60205.16,
"h": 60361.662,
"l": 60200.868
},
{
"t": 1727944500,
"o": 60205.16,
"c": 60217.526,
"h": 60291.859,
"l": 60205.16
},
{
"t": 1727944800,
"o": 60217.526,
"c": 60389.969,
"h": 60389.969,
"l": 60217.526
},
{
"t": 1727945100,
"o": 60389.969,
"c": 60255.862,
"h": 60411.857,
"l": 60255.862
},
{
"t": 1727945400,
"o": 60255.862,
"c": 60219.236,
"h": 60255.862,
"l": 60174.131
},
{
"t": 1727945700,
"o": 60219.236,
"c": 60250.563,
"h": 60250.563,
"l": 60206.9
},
{
"t": 1727946000,
"o": 60250.563,
"c": 60175.871,
"h": 60327.865,
"l": 60175.871
},
{
"t": 1727946300,
"o": 60175.871,
"c": 60233.765,
"h": 60310.417,
"l": 60175.871
},
{
"t": 1727946600,
"o": 60233.765,
"c": 60413.846,
"h": 60413.846,
"l": 60233.765
},
{
"t": 1727946900,
"o": 60413.846,
"c": 60447.303,
"h": 60491.828,
"l": 60365.851
},
{
"t": 1727947200,
"o": 60447.303,
"c": 60605.397,
"h": 60605.397,
"l": 60447.303
},
{
"t": 1727947500,
"o": 60605.397,
"c": 60649.512,
"h": 60649.512,
"l": 60603.727
},
{
"t": 1727947800,
"o": 60649.512,
"c": 60629.824,
"h": 60710.216,
"l": 60629.824
},
{
"t": 1727948100,
"o": 60629.824,
"c": 60645.823,
"h": 60645.823,
"l": 60625.825
},
{
"t": 1727948400,
"o": 60645.823,
"c": 60588.839,
"h": 60645.823,
"l": 60588.839
},
{
"t": 1727948700,
"o": 60588.839,
"c": 60687.4,
"h": 60695.26,
"l": 60588.839
},
{
"t": 1727949000,
"o": 60687.4,
"c": 60665.32,
"h": 60687.4,
"l": 60665.32
},
{
"t": 1727949300,
"o": 60665.32,
"c": 60713.806,
"h": 60713.806,
"l": 60665.32
},
{
"t": 1727949600,
"o": 60713.806,
"c": 60737.02,
"h": 60737.02,
"l": 60707.606
},
{
"t": 1727949900,
"o": 60737.02,
"c": 60673.82,
"h": 60737.02,
"l": 60673.82
},
{
"t": 1727950200,
"o": 60673.82,
"c": 60728.604,
"h": 60728.604,
"l": 60673.82
},
{
"t": 1727950500,
"o": 60728.604,
"c": 60691.818,
"h": 60728.604,
"l": 60691.818
},
{
"t": 1727950800,
"o": 60691.818,
"c": 60759.801,
"h": 60759.801,
"l": 60690.148
},
{
"t": 1727951100,
"o": 60759.801,
"c": 60737.99,
"h": 60759.801,
"l": 60727.814
},
{
"t": 1727951400,
"o": 60737.99,
"c": 60894.1,
"h": 60894.1,
"l": 60737.99
},
{
"t": 1727951700,
"o": 60894.1,
"c": 60813.806,
"h": 60894.1,
"l": 60813.806
},
{
"t": 1727952000,
"o": 60813.806,
"c": 60929.794,
"h": 60929.794,
"l": 60813.806
},
{
"t": 1727952300,
"o": 60929.794,
"c": 60895.297,
"h": 60929.794,
"l": 60895.297
},
{
"t": 1727952600,
"o": 60895.297,
"c": 60927.094,
"h": 60927.094,
"l": 60895.297
},
{
"t": 1727952900,
"o": 60927.094,
"c": 60976.689,
"h": 60976.689,
"l": 60927.094
},
{
"t": 1727953200,
"o": 60976.689,
"c": 60999.887,
"h": 61035.783,
"l": 60976.689
},
{
"t": 1727953500,
"o": 60999.887,
"c": 60989.44,
"h": 60999.887,
"l": 60989.44
},
{
"t": 1727953800,
"o": 60989.44,
"c": 61005.786,
"h": 61023.884,
"l": 60989.44
},
{
"t": 1727954100,
"o": 61005.786,
"c": 60961.791,
"h": 61005.786,
"l": 60961.791
},
{
"t": 1727954400,
"o": 60961.791,
"c": 60801.207,
"h": 60961.791,
"l": 60801.207
},
{
"t": 1727954700,
"o": 60801.207,
"c": 60760.811,
"h": 60801.207,
"l": 60760.811
},
{
"t": 1727955000,
"o": 60760.811,
"c": 60667.92,
"h": 60760.811,
"l": 60667.92
},
{
"t": 1727955300,
"o": 60667.92,
"c": 60761.711,
"h": 60761.711,
"l": 60631.724
},
{
"t": 1727955600,
"o": 60761.711,
"c": 60779.409,
"h": 60779.409,
"l": 60715.816
},
{
"t": 1727955900,
"o": 60779.409,
"c": 60797.907,
"h": 60818.78,
"l": 60779.409
},
{
"t": 1727956200,
"o": 60797.907,
"c": 60751.812,
"h": 60797.907,
"l": 60751.812
},
{
"t": 1727956500,
"o": 60751.812,
"c": 60782.069,
"h": 60803.447,
"l": 60751.812
},
{
"t": 1727956800,
"o": 60782.069,
"c": 60602.6,
"h": 60782.069,
"l": 60602.6
},
{
"t": 1727957100,
"o": 60602.6,
"c": 60422.845,
"h": 60602.6,
"l": 60422.845
},
{
"t": 1727957400,
"o": 60422.845,
"c": 60549.333,
"h": 60593.818,
"l": 60422.845
},
{
"t": 1727957700,
"o": 60549.333,
"c": 60529.825,
"h": 60619.815,
"l": 60529.825
},
{
"t": 1727958000,
"o": 60529.825,
"c": 60484.599,
"h": 60535.824,
"l": 60484.599
},
{
"t": 1727958300,
"o": 60484.599,
"c": 60523.855,
"h": 60559.032,
"l": 60484.599
},
{
"t": 1727958600,
"o": 60523.855,
"c": 60487.199,
"h": 60640.223,
"l": 60487.199
},
{
"t": 1727958900,
"o": 60487.199,
"c": 60578.56,
"h": 60578.56,
"l": 60460.142
},
{
"t": 1727959200,
"o": 60578.56,
"c": 60505.837,
"h": 60578.56,
"l": 60461.741
},
{
"t": 1727959500,
"o": 60505.837,
"c": 60525.235,
"h": 60525.235,
"l": 60478.84
},
{
"t": 1727959800,
"o": 60525.235,
"c": 60403.857,
"h": 60525.235,
"l": 60403.857
},
{
"t": 1727960100,
"o": 60403.857,
"c": 60517.236,
"h": 60525.825,
"l": 60403.857
},
{
"t": 1727960400,
"o": 60517.236,
"c": 60497.07,
"h": 60517.236,
"l": 60465.841
},
{
"t": 1727960700,
"o": 60497.07,
"c": 60373.85,
"h": 60497.07,
"l": 60373.85
},
{
"t": 1727961000,
"o": 60373.85,
"c": 60196.91,
"h": 60373.85,
"l": 60196.91
},
{
"t": 1727961300,
"o": 60196.91,
"c": 60035.585,
"h": 60196.91,
"l": 59940.495
},
{
"t": 1727961600,
"o": 60035.585,
"c": 60323.756,
"h": 60323.756,
"l": 60035.585
},
{
"t": 1727961900,
"o": 60323.756,
"c": 60505.837,
"h": 60505.837,
"l": 60323.756
},
{
"t": 1727962200,
"o": 60505.837,
"c": 60469.841,
"h": 60505.837,
"l": 60311.757
},
{
"t": 1727962500,
"o": 60469.841,
"c": 60205.868,
"h": 60469.841,
"l": 60205.868
},
{
"t": 1727962800,
"o": 60205.868,
"c": 60227.565,
"h": 60387.879,
"l": 60093.879
},
{
"t": 1727963100,
"o": 60227.565,
"c": 60312.157,
"h": 60312.157,
"l": 60227.565
},
{
"t": 1727963400,
"o": 60312.157,
"c": 60093.869,
"h": 60312.157,
"l": 60093.869
},
{
"t": 1727963700,
"o": 60093.869,
"c": 60434.844,
"h": 60434.844,
"l": 60093.869
},
{
"t": 1727964000,
"o": 60434.844,
"c": 60525.2,
"h": 60525.2,
"l": 60368.031
},
{
"t": 1727964300,
"o": 60525.2,
"c": 60705.417,
"h": 60743.713,
"l": 60525.2
},
{
"t": 1727964600,
"o": 60705.417,
"c": 60550.032,
"h": 60843.703,
"l": 60550.032
},
{
"t": 1727964900,
"o": 60550.032,
"c": 60662.4,
"h": 60662.4,
"l": 60550.032
},
{
"t": 1727965200,
"o": 60662.4,
"c": 60345.863,
"h": 60662.4,
"l": 60329.855
},
{
"t": 1727965500,
"o": 60345.863,
"c": 60365.701,
"h": 60365.701,
"l": 60179.82
},
{
"t": 1727965800,
"o": 60365.701,
"c": 60409.147,
"h": 60409.147,
"l": 60224.666
},
{
"t": 1727966100,
"o": 60409.147,
"c": 60464.031,
"h": 60464.031,
"l": 60337.854
},
{
"t": 1727966400,
"o": 60464.031,
"c": 60349.853,
"h": 60464.031,
"l": 60349.853
},
{
"t": 1727966700,
"o": 60349.853,
"c": 60343.853,
"h": 60392.349,
"l": 60343.853
},
{
"t": 1727967000,
"o": 60343.853,
"c": 60316.856,
"h": 60427.845,
"l": 60316.856
},
{
"t": 1727967300,
"o": 60316.856,
"c": 60210.737,
"h": 60316.856,
"l": 60203.868
},
{
"t": 1727967600,
"o": 60210.737,
"c": 60087.9,
"h": 60210.737,
"l": 60087.9
},
{
"t": 1727967900,
"o": 60087.9,
"c": 60052.173,
"h": 60323.416,
"l": 60052.173
},
{
"t": 1727968200,
"o": 60052.173,
"c": 60169.371,
"h": 60169.371,
"l": 60052.173
},
{
"t": 1727968500,
"o": 60169.371,
"c": 60227.865,
"h": 60327.055,
"l": 60169.371
},
{
"t": 1727968800,
"o": 60227.865,
"c": 60333.854,
"h": 60333.854,
"l": 60181.87
},
{
"t": 1727969100,
"o": 60333.854,
"c": 60125.876,
"h": 60333.854,
"l": 60111.577
},
{
"t": 1727969400,
"o": 60125.876,
"c": 60328.695,
"h": 60328.695,
"l": 60125.876
},
{
"t": 1727969700,
"o": 60328.695,
"c": 60208.367,
"h": 60328.695,
"l": 60208.367
},
{
"t": 1727970000,
"o": 60208.367,
"c": 60243.854,
"h": 60243.854,
"l": 60179.88
},
{
"t": 1727970300,
"o": 60243.854,
"c": 60447.583,
"h": 60493.838,
"l": 60243.854
},
{
"t": 1727970600,
"o": 60447.583,
"c": 60585.829,
"h": 60585.829,
"l": 60447.583
},
{
"t": 1727970900,
"o": 60585.829,
"c": 60603.317,
"h": 60643.823,
"l": 60585.829
},
{
"t": 1727971200,
"o": 60603.317,
"c": 60642.933,
"h": 60642.933,
"l": 60603.317
},
{
"t": 1727971500,
"o": 60642.933,
"c": 60646.103,
"h": 60646.103,
"l": 60579.56
},
{
"t": 1727971800,
"o": 60646.103,
"c": 60700.68,
"h": 60701.817,
"l": 60646.103
},
{
"t": 1727972100,
"o": 60700.68,
"c": 60503.337,
"h": 60700.68,
"l": 60503.337
},
{
"t": 1727972400,
"o": 60503.337,
"c": 60421.846,
"h": 60503.337,
"l": 60381.83
},
{
"t": 1727972700,
"o": 60421.846,
"c": 60335.254,
"h": 60421.846,
"l": 60312.55
},
{
"t": 1727973000,
"o": 60335.254,
"c": 60145.074,
"h": 60335.254,
"l": 60145.074
},
{
"t": 1727973300,
"o": 60145.074,
"c": 60327.755,
"h": 60327.755,
"l": 60145.074
},
{
"t": 1727973600,
"o": 60327.755,
"c": 60220.446,
"h": 60327.755,
"l": 60220.446
},
{
"t": 1727973900,
"o": 60220.446,
"c": 60235.265,
"h": 60235.265,
"l": 60187.769
},
{
"t": 1727974200,
"o": 60235.265,
"c": 60092.979,
"h": 60235.265,
"l": 60092.979
},
{
"t": 1727974500,
"o": 60092.979,
"c": 60125.876,
"h": 60125.876,
"l": 60092.979
},
{
"t": 1727974800,
"o": 60125.876,
"c": 59973.991,
"h": 60133.775,
"l": 59973.991
},
{
"t": 1727975100,
"o": 59973.991,
"c": 60258.562,
"h": 60258.562,
"l": 59973.991
},
{
"t": 1727975400,
"o": 60258.562,
"c": 60346.1,
"h": 60434.73,
"l": 60258.562
},
{
"t": 1727975700,
"o": 60346.1,
"c": 60434.844,
"h": 60434.844,
"l": 60346.1
},
{
"t": 1727976000,
"o": 60434.844,
"c": 60529.835,
"h": 60529.835,
"l": 60434.844
},
{
"t": 1727976300,
"o": 60529.835,
"c": 60678.719,
"h": 60692.608,
"l": 60529.835
},
{
"t": 1727976600,
"o": 60678.719,
"c": 60585.3,
"h": 60696.158,
"l": 60585.3
},
{
"t": 1727976900,
"o": 60585.3,
"c": 60475.87,
"h": 60585.3,
"l": 60475.87
},
{
"t": 1727977200,
"o": 60475.87,
"c": 60497.598,
"h": 60497.598,
"l": 60347.843
},
{
"t": 1727977500,
"o": 60497.598,
"c": 60550.872,
"h": 60573.82,
"l": 60497.598
},
{
"t": 1727977800,
"o": 60550.872,
"c": 60575.83,
"h": 60575.83,
"l": 60550.872
},
{
"t": 1727978100,
"o": 60575.83,
"c": 60597.728,
"h": 60679.65,
"l": 60575.83
},
{
"t": 1727978400,
"o": 60597.728,
"c": 60563.731,
"h": 60629.814,
"l": 60563.731
},
{
"t": 1727978700,
"o": 60563.731,
"c": 60613.836,
"h": 60613.836,
"l": 60563.731
},
{
"t": 1727979000,
"o": 60613.836,
"c": 60600.5,
"h": 60631.424,
"l": 60563.821
},
{
"t": 1727979300,
"o": 60600.5,
"c": 60701.807,
"h": 60701.807,
"l": 60600.5
},
{
"t": 1727979600,
"o": 60701.807,
"c": 60695.63,
"h": 60837.703,
"l": 60695.63
},
{
"t": 1727979900,
"o": 60695.63,
"c": 60713.806,
"h": 60731.214,
"l": 60695.63
},
{
"t": 1727980200,
"o": 60713.806,
"c": 60535.834,
"h": 60713.806,
"l": 60535.834
},
{
"t": 1727980500,
"o": 60535.834,
"c": 60593.13,
"h": 60593.13,
"l": 60535.834
},
{
"t": 1727980800,
"o": 60593.13,
"c": 60709.23,
"h": 60709.23,
"l": 60593.13
},
{
"t": 1727981100,
"o": 60709.23,
"c": 60722.715,
"h": 60722.715,
"l": 60628.754
},
{
"t": 1727981400,
"o": 60722.715,
"c": 60739.813,
"h": 60739.813,
"l": 60722.715
},
{
"t": 1727981700,
"o": 60739.813,
"c": 60726.824,
"h": 60789.808,
"l": 60726.824
},
{
"t": 1727982000,
"o": 60726.824,
"c": 60693.718,
"h": 60726.824,
"l": 60693.718
},
{
"t": 1727982300,
"o": 60693.718,
"c": 60711.816,
"h": 60744.57,
"l": 60693.718
},
{
"t": 1727982600,
"o": 60711.816,
"c": 60653.622,
"h": 60711.816,
"l": 60607.567
},
{
"t": 1727982900,
"o": 60653.622,
"c": 60663.83,
"h": 60663.83,
"l": 60653.622
},
{
"t": 1727983200,
"o": 60663.83,
"c": 60775.59,
"h": 60775.59,
"l": 60663.83
},
{
"t": 1727983500,
"o": 60775.59,
"c": 60745.783,
"h": 60775.59,
"l": 60745.783
},
{
"t": 1727983800,
"o": 60745.783,
"c": 60880.369,
"h": 60880.369,
"l": 60745.783
},
{
"t": 1727984100,
"o": 60880.369,
"c": 60896.73,
"h": 60896.73,
"l": 60867.8
},
{
"t": 1727984400,
"o": 60896.73,
"c": 60809.106,
"h": 60896.73,
"l": 60809.106
},
{
"t": 1727984700,
"o": 60809.106,
"c": 60932.39,
"h": 60947.622,
"l": 60809.106
},
{
"t": 1727985000,
"o": 60932.39,
"c": 60917.555,
"h": 60932.39,
"l": 60917.555
},
{
"t": 1727985300,
"o": 60917.555,
"c": 61001.786,
"h": 61001.786,
"l": 60917.555
},
{
"t": 1727985600,
"o": 61001.786,
"c": 60923.794,
"h": 61006.286,
"l": 60923.794
},
{
"t": 1727985900,
"o": 60923.794,
"c": 60975.789,
"h": 61082.658,
"l": 60923.794
},
{
"t": 1727986200,
"o": 60975.789,
"c": 60918.895,
"h": 60985.288,
"l": 60913.1
},
{
"t": 1727986500,
"o": 60918.895,
"c": 60943.792,
"h": 60943.792,
"l": 60918.895
},
{
"t": 1727986800,
"o": 60943.792,
"c": 60801.807,
"h": 60944.192,
"l": 60801.807
},
{
"t": 1727987100,
"o": 60801.807,
"c": 60822.49,
"h": 60833.794,
"l": 60801.807
},
{
"t": 1727987400,
"o": 60822.49,
"c": 60753.4,
"h": 60825.304,
"l": 60753.4
},
{
"t": 1727987700,
"o": 60753.4,
"c": 60740.41,
"h": 60753.4,
"l": 60695.75
},
{
"t": 1727988000,
"o": 60740.41,
"c": 60753.12,
"h": 60770.91,
"l": 60740.41
},
{
"t": 1727988300,
"o": 60753.12,
"c": 60762.62,
"h": 60762.62,
"l": 60753.12
},
{
"t": 1727988600,
"o": 60762.62,
"c": 60748.49,
"h": 60762.62,
"l": 60748.49
},
{
"t": 1727988900,
"o": 60748.49,
"c": 60732.5,
"h": 60759.911,
"l": 60732.5
},
{
"t": 1727989200,
"o": 60732.5,
"c": 60704.18,
"h": 60811.796,
"l": 60704.18
},
{
"t": 1727989500,
"o": 60704.18,
"c": 60747.112,
"h": 60747.112,
"l": 60613.08
},
{
"t": 1727989800,
"o": 60747.112,
"c": 60792,
"h": 60806,
"l": 60747.112
},
{
"t": 1727990100,
"o": 60792,
"c": 60920.74,
"h": 60920.74,
"l": 60792
},
{
"t": 1727990400,
"o": 60920.74,
"c": 60894.23,
"h": 60937.793,
"l": 60894.23
},
{
"t": 1727990700,
"o": 60894.23,
"c": 60834.204,
"h": 60894.23,
"l": 60827.814
},
{
"t": 1727991000,
"o": 60834.204,
"c": 60767.31,
"h": 60842.35,
"l": 60767.31
},
{
"t": 1727991300,
"o": 60767.31,
"c": 60842.293,
"h": 60842.293,
"l": 60767.31
},
{
"t": 1727991600,
"o": 60842.293,
"c": 60770.61,
"h": 60842.293,
"l": 60755.212
},
{
"t": 1727991900,
"o": 60770.61,
"c": 60765.211,
"h": 60770.61,
"l": 60737.2
},
{
"t": 1727992200,
"o": 60765.211,
"c": 60734.824,
"h": 60765.211,
"l": 60734.824
},
{
"t": 1727992500,
"o": 60734.824,
"c": 60813.16,
"h": 60813.16,
"l": 60734.824
},
{
"t": 1727992800,
"o": 60813.16,
"c": 60777.819,
"h": 60813.16,
"l": 60762.38
},
{
"t": 1727993100,
"o": 60777.819,
"c": 60772.1,
"h": 60839.503,
"l": 60772.1
},
{
"t": 1727993400,
"o": 60772.1,
"c": 60807.206,
"h": 60807.46,
"l": 60772.1
},
{
"t": 1727993700,
"o": 60807.206,
"c": 60763.711,
"h": 60863.791,
"l": 60748.06
},
{
"t": 1727994000,
"o": 60763.711,
"c": 60821.2,
"h": 60833.804,
"l": 60763.711
},
{
"t": 1727994300,
"o": 60821.2,
"c": 60830.4,
"h": 60833.35,
"l": 60821.2
},
{
"t": 1727994600,
"o": 60830.4,
"c": 60950.092,
"h": 60950.092,
"l": 60830.4
},
{
"t": 1727994900,
"o": 60950.092,
"c": 60817.31,
"h": 60950.092,
"l": 60817.31
},
{
"t": 1727995200,
"o": 60817.31,
"c": 60810.1,
"h": 60817.31,
"l": 60783.81
},
{
"t": 1727995500,
"o": 60810.1,
"c": 60820.87,
"h": 60836.603,
"l": 60810.1
},
{
"t": 1727995800,
"o": 60820.87,
"c": 60871.47,
"h": 60871.47,
"l": 60820.87
},
{
"t": 1727996100,
"o": 60871.47,
"c": 60896.6,
"h": 60906.096,
"l": 60871.47
},
{
"t": 1727996400,
"o": 60896.6,
"c": 60857.801,
"h": 60953.781,
"l": 60857.801
},
{
"t": 1727996700,
"o": 60857.801,
"c": 60912.905,
"h": 60912.905,
"l": 60857.801
},
{
"t": 1727997000,
"o": 60912.905,
"c": 60867.8,
"h": 60912.905,
"l": 60822.405
},
{
"t": 1727997300,
"o": 60867.8,
"c": 60771.8,
"h": 60867.8,
"l": 60771.8
},
{
"t": 1727997600,
"o": 60771.8,
"c": 60754.312,
"h": 60779.809,
"l": 60701.817
},
{
"t": 1727997900,
"o": 60754.312,
"c": 60729.814,
"h": 60754.312,
"l": 60729.814
},
{
"t": 1727998200,
"o": 60729.814,
"c": 60767.08,
"h": 60792.208,
"l": 60729.814
},
{
"t": 1727998500,
"o": 60767.08,
"c": 60769.81,
"h": 60769.81,
"l": 60746.712
},
{
"t": 1727998800,
"o": 60769.81,
"c": 60803.007,
"h": 60803.007,
"l": 60765.81
},
{
"t": 1727999100,
"o": 60803.007,
"c": 60786.008,
"h": 60803.007,
"l": 60781.809
},
{
"t": 1727999400,
"o": 60786.008,
"c": 60727.26,
"h": 60786.008,
"l": 60727.26
},
{
"t": 1727999700,
"o": 60727.26,
"c": 60754.94,
"h": 60754.94,
"l": 60727.26
},
{
"t": 1728000000,
"o": 60754.94,
"c": 60743.413,
"h": 60754.94,
"l": 60743.413
},
{
"t": 1728000300,
"o": 60743.413,
"c": 60738.383,
"h": 60786.81,
"l": 60738.383
},
{
"t": 1728000600,
"o": 60738.383,
"c": 60721.095,
"h": 60739.813,
"l": 60689.328
},
{
"t": 1728000900,
"o": 60721.095,
"c": 60673.62,
"h": 60721.095,
"l": 60673.62
},
{
"t": 1728001200,
"o": 60673.62,
"c": 60637.324,
"h": 60673.62,
"l": 60616.35
},
{
"t": 1728001500,
"o": 60637.324,
"c": 60623.1,
"h": 60637.324,
"l": 60623.1
},
{
"t": 1728001800,
"o": 60623.1,
"c": 60674.97,
"h": 60734.42,
"l": 60623.1
},
{
"t": 1728002100,
"o": 60674.97,
"c": 60600.1,
"h": 60705.817,
"l": 60600.1
},
{
"t": 1728002400,
"o": 60600.1,
"c": 60582.629,
"h": 60600.1,
"l": 60573.83
},
{
"t": 1728002700,
"o": 60582.629,
"c": 60614.49,
"h": 60656.522,
"l": 60582.629
},
{
"t": 1728003000,
"o": 60614.49,
"c": 60553.832,
"h": 60614.49,
"l": 60553.832
},
{
"t": 1728003300,
"o": 60553.832,
"c": 60502.8,
"h": 60553.832,
"l": 60498.7
},
{
"t": 1728003600,
"o": 60502.8,
"c": 60549.932,
"h": 60549.932,
"l": 60502.8
},
{
"t": 1728003900,
"o": 60549.932,
"c": 60580.429,
"h": 60580.429,
"l": 60530.59
},
{
"t": 1728004200,
"o": 60580.429,
"c": 60603.817,
"h": 60603.817,
"l": 60552.512
},
{
"t": 1728004500,
"o": 60603.817,
"c": 60639.833,
"h": 60639.833,
"l": 60603.817
},
{
"t": 1728004800,
"o": 60639.833,
"c": 60964.29,
"h": 60964.29,
"l": 60639.833
},
{
"t": 1728005100,
"o": 60964.29,
"c": 61198.656,
"h": 61198.656,
"l": 60964.29
},
{
"t": 1728005400,
"o": 61198.656,
"c": 61081.778,
"h": 61198.656,
"l": 61081.778
},
{
"t": 1728005700,
"o": 61081.778,
"c": 61029.684,
"h": 61081.778,
"l": 61007.61
},
{
"t": 1728006000,
"o": 61029.684,
"c": 61007.786,
"h": 61029.684,
"l": 60944.4
},
{
"t": 1728006300,
"o": 61007.786,
"c": 61174.97,
"h": 61174.97,
"l": 61007.786
},
{
"t": 1728006600,
"o": 61174.97,
"c": 61129.293,
"h": 61174.97,
"l": 61129.293
},
{
"t": 1728006900,
"o": 61129.293,
"c": 61247.21,
"h": 61247.21,
"l": 61129.293
},
{
"t": 1728007200,
"o": 61247.21,
"c": 61243.772,
"h": 61247.21,
"l": 61211.775
},
{
"t": 1728007500,
"o": 61243.772,
"c": 61172.83,
"h": 61243.772,
"l": 61139.48
},
{
"t": 1728007800,
"o": 61172.83,
"c": 61126.274,
"h": 61178.01,
"l": 61108.3
},
{
"t": 1728008100,
"o": 61126.274,
"c": 61096.36,
"h": 61126.274,
"l": 61096.36
},
{
"t": 1728008400,
"o": 61096.36,
"c": 60995.02,
"h": 61096.36,
"l": 60995.02
},
{
"t": 1728008700,
"o": 60995.02,
"c": 61001.786,
"h": 61001.786,
"l": 60940
},
{
"t": 1728009000,
"o": 61001.786,
"c": 61057.881,
"h": 61057.881,
"l": 61001.786
},
{
"t": 1728009300,
"o": 61057.881,
"c": 61103.776,
"h": 61103.776,
"l": 61051.771
},
{
"t": 1728009600,
"o": 61103.776,
"c": 61113.765,
"h": 61129.773,
"l": 61103.776
},
{
"t": 1728009900,
"o": 61113.765,
"c": 61110.03,
"h": 61113.765,
"l": 61077.789
},
{
"t": 1728010200,
"o": 61110.03,
"c": 61074.579,
"h": 61110.03,
"l": 61074.579
},
{
"t": 1728010500,
"o": 61074.579,
"c": 61041.182,
"h": 61074.579,
"l": 61041.182
},
{
"t": 1728010800,
"o": 61041.182,
"c": 61047.23,
"h": 61059.681,
"l": 61041.182
},
{
"t": 1728011100,
"o": 61047.23,
"c": 60967.79,
"h": 61047.23,
"l": 60964.09
},
{
"t": 1728011400,
"o": 60967.79,
"c": 60930.27,
"h": 60967.79,
"l": 60930.27
},
{
"t": 1728011700,
"o": 60930.27,
"c": 60959.771,
"h": 60959.771,
"l": 60930.27
},
{
"t": 1728012000,
"o": 60959.771,
"c": 60955.791,
"h": 60959.771,
"l": 60942.043
},
{
"t": 1728012300,
"o": 60955.791,
"c": 60907.16,
"h": 60955.791,
"l": 60907.16
},
{
"t": 1728012600,
"o": 60907.16,
"c": 60898.92,
"h": 60932.38,
"l": 60898.92
},
{
"t": 1728012900,
"o": 60898.92,
"c": 60933.993,
"h": 60933.993,
"l": 60898.92
},
{
"t": 1728013200,
"o": 60933.993,
"c": 60921.795,
"h": 60933.993,
"l": 60907.73
},
{
"t": 1728013500,
"o": 60921.795,
"c": 60938.093,
"h": 60938.093,
"l": 60910.33
},
{
"t": 1728013800,
"o": 60938.093,
"c": 60950.23,
"h": 60950.23,
"l": 60938.093
},
{
"t": 1728014100,
"o": 60950.23,
"c": 60930.1,
"h": 60950.23,
"l": 60930.1
},
{
"t": 1728014400,
"o": 60930.1,
"c": 60984.5,
"h": 60984.5,
"l": 60930.1
},
{
"t": 1728014700,
"o": 60984.5,
"c": 61018.33,
"h": 61018.33,
"l": 60984.5
},
{
"t": 1728015000,
"o": 61018.33,
"c": 60996.787,
"h": 61018.33,
"l": 60996.787
},
{
"t": 1728015300,
"o": 60996.787,
"c": 61010.776,
"h": 61010.776,
"l": 60966.29
},
{
"t": 1728015600,
"o": 61010.776,
"c": 61030.704,
"h": 61030.704,
"l": 61010.776
},
{
"t": 1728015900,
"o": 61030.704,
"c": 61154.551,
"h": 61154.551,
"l": 61030.704
},
{
"t": 1728016200,
"o": 61154.551,
"c": 61193.767,
"h": 61193.767,
"l": 61154.551
},
{
"t": 1728016500,
"o": 61193.767,
"c": 61156.241,
"h": 61193.767,
"l": 61156.241
},
{
"t": 1728016800,
"o": 61156.241,
"c": 61115.14,
"h": 61156.241,
"l": 61113.575
},
{
"t": 1728017100,
"o": 61115.14,
"c": 60954.69,
"h": 61115.14,
"l": 60954.69
},
{
"t": 1728017400,
"o": 60954.69,
"c": 60973.989,
"h": 60973.989,
"l": 60954.69
},
{
"t": 1728017700,
"o": 60973.989,
"c": 60995.787,
"h": 60995.787,
"l": 60953.36
},
{
"t": 1728018000,
"o": 60995.787,
"c": 61020.22,
"h": 61020.22,
"l": 60993.797
},
{
"t": 1728018300,
"o": 61020.22,
"c": 61030.51,
"h": 61030.51,
"l": 61012.83
},
{
"t": 1728018600,
"o": 61030.51,
"c": 61132.973,
"h": 61136.43,
"l": 61030.51
},
{
"t": 1728018900,
"o": 61132.973,
"c": 61132.8,
"h": 61132.973,
"l": 61132.8
},
{
"t": 1728019200,
"o": 61132.8,
"c": 61169.07,
"h": 61170.049,
"l": 61132.8
},
{
"t": 1728019500,
"o": 61169.07,
"c": 61149.81,
"h": 61169.07,
"l": 61123.784
},
{
"t": 1728019800,
"o": 61149.81,
"c": 61157.271,
"h": 61172.72,
"l": 61149.81
},
{
"t": 1728020100,
"o": 61157.271,
"c": 61138.673,
"h": 61157.271,
"l": 61138.673
},
{
"t": 1728020400,
"o": 61138.673,
"c": 61189.867,
"h": 61189.867,
"l": 61138.673
},
{
"t": 1728020700,
"o": 61189.867,
"c": 61204.34,
"h": 61204.34,
"l": 61175.369
},
{
"t": 1728021000,
"o": 61204.34,
"c": 61199.776,
"h": 61204.34,
"l": 61199.776
},
{
"t": 1728021300,
"o": 61199.776,
"c": 61224.5,
"h": 61225.094,
"l": 61199.776
},
{
"t": 1728021600,
"o": 61224.5,
"c": 61165.45,
"h": 61225,
"l": 61165.45
},
{
"t": 1728021900,
"o": 61165.45,
"c": 61093.777,
"h": 61165.45,
"l": 61093.777
},
{
"t": 1728022200,
"o": 61093.777,
"c": 61115.785,
"h": 61131.8,
"l": 61093.777
},
{
"t": 1728022500,
"o": 61115.785,
"c": 61191.36,
"h": 61191.36,
"l": 61115.785
},
{
"t": 1728022800,
"o": 61191.36,
"c": 61265.26,
"h": 61265.26,
"l": 61191.36
},
{
"t": 1728023100,
"o": 61265.26,
"c": 61313.765,
"h": 61313.765,
"l": 61265.26
},
{
"t": 1728023400,
"o": 61313.765,
"c": 61300.856,
"h": 61313.765,
"l": 61265.56
},
{
"t": 1728023700,
"o": 61300.856,
"c": 61242.24,
"h": 61300.856,
"l": 61242.24
},
{
"t": 1728024000,
"o": 61242.24,
"c": 61224.3,
"h": 61242.24,
"l": 61224.3
},
{
"t": 1728024300,
"o": 61224.3,
"c": 61188.467,
"h": 61224.3,
"l": 61147.13
},
{
"t": 1728024600,
"o": 61188.467,
"c": 61174.5,
"h": 61188.467,
"l": 61174.5
},
{
"t": 1728024900,
"o": 61174.5,
"c": 61113.025,
"h": 61174.5,
"l": 61113.025
},
{
"t": 1728025200,
"o": 61113.025,
"c": 61108.976,
"h": 61113.025,
"l": 61075.379
},
{
"t": 1728025500,
"o": 61108.976,
"c": 61122,
"h": 61157.715,
"l": 61108.976
},
{
"t": 1728025800,
"o": 61122,
"c": 61162.76,
"h": 61162.76,
"l": 61122
},
{
"t": 1728026100,
"o": 61162.76,
"c": 61219.864,
"h": 61227.54,
"l": 61162.76
},
{
"t": 1728026400,
"o": 61219.864,
"c": 61293.37,
"h": 61293.37,
"l": 61193.767
},
{
"t": 1728026700,
"o": 61293.37,
"c": 61334.163,
"h": 61373.549,
"l": 61293.37
},
{
"t": 1728027000,
"o": 61334.163,
"c": 61324.054,
"h": 61336.452,
"l": 61298.386
},
{
"t": 1728027300,
"o": 61324.054,
"c": 61355.55,
"h": 61355.55,
"l": 61324.054
},
{
"t": 1728027600,
"o": 61355.55,
"c": 61359.75,
"h": 61359.75,
"l": 61337.752
},
{
"t": 1728027900,
"o": 61359.75,
"c": 61449.699,
"h": 61449.699,
"l": 61359.75
},
{
"t": 1728028200,
"o": 61449.699,
"c": 61476.24,
"h": 61476.24,
"l": 61449.699
},
{
"t": 1728028500,
"o": 61476.24,
"c": 61426.382,
"h": 61476.31,
"l": 61426.382
},
{
"t": 1728028800,
"o": 61426.382,
"c": 61364.411,
"h": 61434.541,
"l": 61364.411
},
{
"t": 1728029100,
"o": 61364.411,
"c": 61364.72,
"h": 61364.72,
"l": 61358.48
},
{
"t": 1728029400,
"o": 61364.72,
"c": 61355.54,
"h": 61384.808,
"l": 61355.54
},
{
"t": 1728029700,
"o": 61355.54,
"c": 61505.81,
"h": 61505.81,
"l": 61352.673
},
{
"t": 1728030000,
"o": 61505.81,
"c": 61608.575,
"h": 61608.575,
"l": 61491.343
},
{
"t": 1728030300,
"o": 61608.575,
"c": 61594.877,
"h": 61608.575,
"l": 61584.869
},
{
"t": 1728030600,
"o": 61594.877,
"c": 61561,
"h": 61594.877,
"l": 61561
},
{
"t": 1728030900,
"o": 61561,
"c": 61637.131,
"h": 61637.131,
"l": 61561
},
{
"t": 1728031200,
"o": 61637.131,
"c": 61597.267,
"h": 61637.131,
"l": 61551.5
},
{
"t": 1728031500,
"o": 61597.267,
"c": 61590.778,
"h": 61597.267,
"l": 61544.885
},
{
"t": 1728031800,
"o": 61590.778,
"c": 61516.7,
"h": 61590.778,
"l": 61516.7
},
{
"t": 1728032100,
"o": 61516.7,
"c": 61464.197,
"h": 61516.7,
"l": 61464.197
},
{
"t": 1728032400,
"o": 61464.197,
"c": 61424.59,
"h": 61464.197,
"l": 61424.59
},
{
"t": 1728032700,
"o": 61424.59,
"c": 61532.396,
"h": 61532.396,
"l": 61424.59
},
{
"t": 1728033000,
"o": 61532.396,
"c": 61525.847,
"h": 61532.396,
"l": 61496.02
},
{
"t": 1728033300,
"o": 61525.847,
"c": 61568.781,
"h": 61568.781,
"l": 61525.847
},
{
"t": 1728033600,
"o": 61568.781,
"c": 61456.14,
"h": 61568.781,
"l": 61456.14
},
{
"t": 1728033900,
"o": 61456.14,
"c": 61419.19,
"h": 61456.14,
"l": 61382.49
},
{
"t": 1728034200,
"o": 61419.19,
"c": 61383.319,
"h": 61419.19,
"l": 61380.7
},
{
"t": 1728034500,
"o": 61383.319,
"c": 61370.17,
"h": 61384.898,
"l": 61370.17
},
{
"t": 1728034800,
"o": 61370.17,
"c": 61410.99,
"h": 61417.29,
"l": 61370.17
},
{
"t": 1728035100,
"o": 61410.99,
"c": 61338.64,
"h": 61410.99,
"l": 61336.925
},
{
"t": 1728035400,
"o": 61338.64,
"c": 61317.71,
"h": 61338.64,
"l": 61317.71
},
{
"t": 1728035700,
"o": 61317.71,
"c": 61323.4,
"h": 61323.4,
"l": 61297.6
},
{
"t": 1728036000,
"o": 61323.4,
"c": 61368.07,
"h": 61368.07,
"l": 61323.4
},
{
"t": 1728036300,
"o": 61368.07,
"c": 61324.917,
"h": 61368.07,
"l": 61324.917
},
{
"t": 1728036600,
"o": 61324.917,
"c": 61299.321,
"h": 61324.917,
"l": 61280.7
},
{
"t": 1728036900,
"o": 61299.321,
"c": 61285.3,
"h": 61299.321,
"l": 61285.3
},
{
"t": 1728037200,
"o": 61285.3,
"c": 61300.921,
"h": 61318.228,
"l": 61276.934
},
{
"t": 1728037500,
"o": 61300.921,
"c": 61284.913,
"h": 61300.921,
"l": 61279.184
},
{
"t": 1728037800,
"o": 61284.913,
"c": 61326.717,
"h": 61326.717,
"l": 61274.825
},
{
"t": 1728038100,
"o": 61326.717,
"c": 61378.909,
"h": 61378.909,
"l": 61326.717
},
{
"t": 1728038400,
"o": 61378.909,
"c": 61370,
"h": 61378.909,
"l": 61370
},
{
"t": 1728038700,
"o": 61370,
"c": 61336.915,
"h": 61370,
"l": 61336.915
},
{
"t": 1728039000,
"o": 61336.915,
"c": 61330.926,
"h": 61336.915,
"l": 61330.926
},
{
"t": 1728039300,
"o": 61330.926,
"c": 61276.924,
"h": 61330.926,
"l": 61270.23
},
{
"t": 1728039600,
"o": 61276.924,
"c": 61280.6,
"h": 61282.923,
"l": 61276.924
},
{
"t": 1728039900,
"o": 61280.6,
"c": 61321.788,
"h": 61332.906,
"l": 61280.6
},
{
"t": 1728040200,
"o": 61321.788,
"c": 61410.804,
"h": 61410.804,
"l": 61321.788
},
{
"t": 1728040500,
"o": 61410.804,
"c": 61394.997,
"h": 61410.804,
"l": 61394.997
},
{
"t": 1728040800,
"o": 61394.997,
"c": 61348.814,
"h": 61428.902,
"l": 61348.814
},
{
"t": 1728041100,
"o": 61348.814,
"c": 61322.917,
"h": 61348.814,
"l": 61322.917
},
{
"t": 1728041400,
"o": 61322.917,
"c": 61302.72,
"h": 61330.716,
"l": 61302.72
},
{
"t": 1728041700,
"o": 61302.72,
"c": 61386.808,
"h": 61386.808,
"l": 61302.72
},
{
"t": 1728042000,
"o": 61386.808,
"c": 61381.899,
"h": 61386.808,
"l": 61380.109
},
{
"t": 1728042300,
"o": 61381.899,
"c": 61450.899,
"h": 61453.048,
"l": 61381.899
},
{
"t": 1728042600,
"o": 61450.899,
"c": 61449.399,
"h": 61466.796,
"l": 61440
},
{
"t": 1728042900,
"o": 61449.399,
"c": 61439.77,
"h": 61449.399,
"l": 61392.907
},
{
"t": 1728043200,
"o": 61439.77,
"c": 61460.2,
"h": 61460.2,
"l": 61436.901
},
{
"t": 1728043500,
"o": 61460.2,
"c": 61430.102,
"h": 61460.2,
"l": 61426.912
},
{
"t": 1728043800,
"o": 61430.102,
"c": 61430.302,
"h": 61430.302,
"l": 61417.403
},
{
"t": 1728044100,
"o": 61430.302,
"c": 61454.898,
"h": 61454.898,
"l": 61430.302
},
{
"t": 1728044400,
"o": 61454.898,
"c": 61496.892,
"h": 61510.74,
"l": 61454.898
},
{
"t": 1728044700,
"o": 61496.892,
"c": 61509.79,
"h": 61516.889,
"l": 61496.892
},
{
"t": 1728045000,
"o": 61509.79,
"c": 61352.023,
"h": 61768.851,
"l": 61352.023
},
{
"t": 1728045300,
"o": 61352.023,
"c": 61478.894,
"h": 61478.894,
"l": 61352.023
},
{
"t": 1728045600,
"o": 61478.894,
"c": 61351.113,
"h": 61478.894,
"l": 61351.113
},
{
"t": 1728045900,
"o": 61351.113,
"c": 61621.573,
"h": 61621.573,
"l": 61351.113
},
{
"t": 1728046200,
"o": 61621.573,
"c": 61640.77,
"h": 61640.77,
"l": 61621.573
},
{
"t": 1728046500,
"o": 61640.77,
"c": 61821.144,
"h": 61821.144,
"l": 61640.77
},
{
"t": 1728046800,
"o": 61821.144,
"c": 61819.7,
"h": 61938.626,
"l": 61814.155
},
{
"t": 1728047100,
"o": 61819.7,
"c": 61678.865,
"h": 61819.7,
"l": 61678.865
},
{
"t": 1728047400,
"o": 61678.865,
"c": 61824.843,
"h": 61824.843,
"l": 61678.865
},
{
"t": 1728047700,
"o": 61824.843,
"c": 61672.166,
"h": 61824.843,
"l": 61672.166
},
{
"t": 1728048000,
"o": 61672.166,
"c": 61540.895,
"h": 61672.166,
"l": 61540.895
},
{
"t": 1728048300,
"o": 61540.895,
"c": 61560.892,
"h": 61560.892,
"l": 61540.895
},
{
"t": 1728048600,
"o": 61560.892,
"c": 61610.875,
"h": 61610.875,
"l": 61498.901
},
{
"t": 1728048900,
"o": 61610.875,
"c": 61690.443,
"h": 61690.863,
"l": 61610.875
},
{
"t": 1728049200,
"o": 61690.443,
"c": 61809.4,
"h": 61884.844,
"l": 61690.443
},
{
"t": 1728049500,
"o": 61809.4,
"c": 61720.259,
"h": 61809.4,
"l": 61720.259
},
{
"t": 1728049800,
"o": 61720.259,
"c": 61703.84,
"h": 61720.259,
"l": 61703.84
},
{
"t": 1728050100,
"o": 61703.84,
"c": 61606.885,
"h": 61703.84,
"l": 61606.885
},
{
"t": 1728050400,
"o": 61606.885,
"c": 61510.89,
"h": 61606.885,
"l": 61470.396
},
{
"t": 1728050700,
"o": 61510.89,
"c": 61363.911,
"h": 61520.86,
"l": 61363.911
},
{
"t": 1728051000,
"o": 61363.911,
"c": 61291.79,
"h": 61363.911,
"l": 61211.834
},
{
"t": 1728051300,
"o": 61291.79,
"c": 61400.906,
"h": 61400.906,
"l": 61291.79
},
{
"t": 1728051600,
"o": 61400.906,
"c": 61074.964,
"h": 61400.906,
"l": 61074.964
},
{
"t": 1728051900,
"o": 61074.964,
"c": 60886.582,
"h": 61074.964,
"l": 60886.582
},
{
"t": 1728052200,
"o": 60886.582,
"c": 60860.886,
"h": 60886.582,
"l": 60802.944
},
{
"t": 1728052500,
"o": 60860.886,
"c": 60933.475,
"h": 61031.751,
"l": 60860.886
},
{
"t": 1728052800,
"o": 60933.475,
"c": 61032.95,
"h": 61074.954,
"l": 60933.475
},
{
"t": 1728053100,
"o": 61032.95,
"c": 61196.936,
"h": 61196.936,
"l": 61032.95
},
{
"t": 1728053400,
"o": 61196.936,
"c": 61188.787,
"h": 61196.936,
"l": 61188.787
},
{
"t": 1728053700,
"o": 61188.787,
"c": 61206.93,
"h": 61222.902,
"l": 61165.23
},
{
"t": 1728054000,
"o": 61206.93,
"c": 61384.058,
"h": 61384.058,
"l": 61206.93
},
{
"t": 1728054300,
"o": 61384.058,
"c": 61672.866,
"h": 61672.866,
"l": 61384.058
},
{
"t": 1728054600,
"o": 61672.866,
"c": 61629.13,
"h": 61790.848,
"l": 61629.13
},
{
"t": 1728054900,
"o": 61629.13,
"c": 61734.82,
"h": 61734.82,
"l": 61629.13
},
{
"t": 1728055200,
"o": 61734.82,
"c": 61596.877,
"h": 61734.82,
"l": 61567.2
},
{
"t": 1728055500,
"o": 61596.877,
"c": 61528.887,
"h": 61596.877,
"l": 61524.588
},
{
"t": 1728055800,
"o": 61528.887,
"c": 61478.894,
"h": 61528.887,
"l": 61478.894
},
{
"t": 1728056100,
"o": 61478.894,
"c": 61556.883,
"h": 61590.778,
"l": 61478.894
},
{
"t": 1728056400,
"o": 61556.883,
"c": 61588.778,
"h": 61588.778,
"l": 61552.873
},
{
"t": 1728056700,
"o": 61588.778,
"c": 61678.01,
"h": 61712.86,
"l": 61588.778
},
{
"t": 1728057000,
"o": 61678.01,
"c": 61752.154,
"h": 61752.154,
"l": 61632.772
},
{
"t": 1728057300,
"o": 61752.154,
"c": 61840.821,
"h": 61840.821,
"l": 61752.154
},
{
"t": 1728057600,
"o": 61840.821,
"c": 61820.844,
"h": 61867.137,
"l": 61820.844
},
{
"t": 1728057900,
"o": 61820.844,
"c": 61660.967,
"h": 61820.844,
"l": 61660.967
},
{
"t": 1728058200,
"o": 61660.967,
"c": 61738.856,
"h": 61738.856,
"l": 61660.967
},
{
"t": 1728058500,
"o": 61738.856,
"c": 61850,
"h": 61850.039,
"l": 61738.856
},
{
"t": 1728058800,
"o": 61850,
"c": 61914.88,
"h": 61914.88,
"l": 61833.39
},
{
"t": 1728059100,
"o": 61914.88,
"c": 61990.74,
"h": 61990.74,
"l": 61858.838
},
{
"t": 1728059400,
"o": 61990.74,
"c": 62152.795,
"h": 62152.795,
"l": 61990.74
},
{
"t": 1728059700,
"o": 62152.795,
"c": 62247.78,
"h": 62247.78,
"l": 62152.795
},
{
"t": 1728060000,
"o": 62247.78,
"c": 62261.278,
"h": 62261.278,
"l": 62190.189
},
{
"t": 1728060300,
"o": 62261.278,
"c": 62202.907,
"h": 62261.278,
"l": 62118.59
},
{
"t": 1728060600,
"o": 62202.907,
"c": 62218.4,
"h": 62218.4,
"l": 62156.894
},
{
"t": 1728060900,
"o": 62218.4,
"c": 62258.879,
"h": 62258.879,
"l": 62217
},
{
"t": 1728061200,
"o": 62258.879,
"c": 62211.5,
"h": 62258.879,
"l": 62211.5
},
{
"t": 1728061500,
"o": 62211.5,
"c": 62282.675,
"h": 62282.675,
"l": 62211.5
},
{
"t": 1728061800,
"o": 62282.675,
"c": 62194.25,
"h": 62307.31,
"l": 62194.25
},
{
"t": 1728062100,
"o": 62194.25,
"c": 62236.792,
"h": 62236.792,
"l": 62194.25
},
{
"t": 1728062400,
"o": 62236.792,
"c": 62125.5,
"h": 62236.792,
"l": 62111.91
},
{
"t": 1728062700,
"o": 62125.5,
"c": 62054.51,
"h": 62125.5,
"l": 62054.51
},
{
"t": 1728063000,
"o": 62054.51,
"c": 62023.74,
"h": 62057.6,
"l": 62023.74
},
{
"t": 1728063300,
"o": 62023.74,
"c": 61985.619,
"h": 62023.74,
"l": 61892.823
},
{
"t": 1728063600,
"o": 61985.619,
"c": 62125.1,
"h": 62125.1,
"l": 61985.619
},
{
"t": 1728063900,
"o": 62125.1,
"c": 62168.792,
"h": 62168.792,
"l": 62125.1
},
{
"t": 1728064200,
"o": 62168.792,
"c": 62066.09,
"h": 62168.792,
"l": 62066.09
},
{
"t": 1728064500,
"o": 62066.09,
"c": 62038.371,
"h": 62066.09,
"l": 62001.43
},
{
"t": 1728064800,
"o": 62038.371,
"c": 61986.47,
"h": 62038.371,
"l": 61976.821
},
{
"t": 1728065100,
"o": 61986.47,
"c": 61946.825,
"h": 61986.47,
"l": 61924.12
},
{
"t": 1728065400,
"o": 61946.825,
"c": 61939.836,
"h": 61990.819,
"l": 61936.527
},
{
"t": 1728065700,
"o": 61939.836,
"c": 62022.824,
"h": 62022.824,
"l": 61939.836
},
{
"t": 1728066000,
"o": 62022.824,
"c": 62045.11,
"h": 62057.359,
"l": 62022.824
},
{
"t": 1728066300,
"o": 62045.11,
"c": 62143.82,
"h": 62149.4,
"l": 62045.11
},
{
"t": 1728066600,
"o": 62143.82,
"c": 62224.784,
"h": 62224.784,
"l": 62143.82
},
{
"t": 1728066900,
"o": 62224.784,
"c": 62208.52,
"h": 62224.784,
"l": 62203.2
},
{
"t": 1728067200,
"o": 62208.52,
"c": 62249.82,
"h": 62260.4,
"l": 62208.52
},
{
"t": 1728067500,
"o": 62249.82,
"c": 62195.6,
"h": 62249.82,
"l": 62185.08
},
{
"t": 1728067800,
"o": 62195.6,
"c": 62230.783,
"h": 62230.783,
"l": 62195.6
},
{
"t": 1728068100,
"o": 62230.783,
"c": 62316.23,
"h": 62316.23,
"l": 62230.783
},
{
"t": 1728068400,
"o": 62316.23,
"c": 62294,
"h": 62416.2,
"l": 62294
},
{
"t": 1728068700,
"o": 62294,
"c": 62329.188,
"h": 62329.188,
"l": 62294
},
{
"t": 1728069000,
"o": 62329.188,
"c": 62340,
"h": 62340,
"l": 62309.371
},
{
"t": 1728069300,
"o": 62340,
"c": 62356.754,
"h": 62356.754,
"l": 62340
},
{
"t": 1728069600,
"o": 62356.754,
"c": 62426.39,
"h": 62449.37,
"l": 62356.754
},
{
"t": 1728069900,
"o": 62426.39,
"c": 62361.18,
"h": 62426.39,
"l": 62361.18
},
{
"t": 1728070200,
"o": 62361.18,
"c": 62371.28,
"h": 62371.28,
"l": 62318.15
},
{
"t": 1728070500,
"o": 62371.28,
"c": 62298.9,
"h": 62371.28,
"l": 62298.9
},
{
"t": 1728070800,
"o": 62298.9,
"c": 62331.98,
"h": 62337.67,
"l": 62298.9
},
{
"t": 1728071100,
"o": 62331.98,
"c": 62359.28,
"h": 62359.28,
"l": 62282.12
},
{
"t": 1728071400,
"o": 62359.28,
"c": 62356.864,
"h": 62359.28,
"l": 62356.864
},
{
"t": 1728071700,
"o": 62356.864,
"c": 62421.135,
"h": 62421.135,
"l": 62321.76
},
{
"t": 1728072000,
"o": 62421.135,
"c": 62344.466,
"h": 62421.135,
"l": 62344.466
},
{
"t": 1728072300,
"o": 62344.466,
"c": 62358.5,
"h": 62358.5,
"l": 62344.466
},
{
"t": 1728072600,
"o": 62358.5,
"c": 62317.51,
"h": 62358.5,
"l": 62317.51
},
{
"t": 1728072900,
"o": 62317.51,
"c": 62290.24,
"h": 62317.51,
"l": 62290.24
},
{
"t": 1728073200,
"o": 62290.24,
"c": 62275.37,
"h": 62290.24,
"l": 62248.57
},
{
"t": 1728073500,
"o": 62275.37,
"c": 62264.7,
"h": 62275.37,
"l": 62264.7
},
{
"t": 1728073800,
"o": 62264.7,
"c": 62172.2,
"h": 62264.7,
"l": 62168.65
},
{
"t": 1728074100,
"o": 62172.2,
"c": 62239.8,
"h": 62239.8,
"l": 62172.2
},
{
"t": 1728074400,
"o": 62239.8,
"c": 62350.565,
"h": 62350.565,
"l": 62239.8
},
{
"t": 1728074700,
"o": 62350.565,
"c": 62417.44,
"h": 62417.44,
"l": 62329.72
},
{
"t": 1728075000,
"o": 62417.44,
"c": 62413.7,
"h": 62417.44,
"l": 62413.48
},
{
"t": 1728075300,
"o": 62413.7,
"c": 62445.9,
"h": 62448.761,
"l": 62413.7
},
{
"t": 1728075600,
"o": 62445.9,
"c": 62429.02,
"h": 62445.9,
"l": 62420.42
},
{
"t": 1728075900,
"o": 62429.02,
"c": 62335.21,
"h": 62429.02,
"l": 62335.21
},
{
"t": 1728076200,
"o": 62335.21,
"c": 62400,
"h": 62400,
"l": 62335.21
},
{
"t": 1728076500,
"o": 62400,
"c": 62373.48,
"h": 62400,
"l": 62373.48
},
{
"t": 1728076800,
"o": 62373.48,
"c": 62418.635,
"h": 62424.654,
"l": 62373.48
},
{
"t": 1728077100,
"o": 62418.635,
"c": 62424.074,
"h": 62424.074,
"l": 62418.635
},
{
"t": 1728077400,
"o": 62424.074,
"c": 62364.53,
"h": 62424.074,
"l": 62355.5
},
{
"t": 1728077700,
"o": 62364.53,
"c": 62309.94,
"h": 62364.53,
"l": 62309.94
},
{
"t": 1728078000,
"o": 62309.94,
"c": 62308.6,
"h": 62309.94,
"l": 62304.61
},
{
"t": 1728078300,
"o": 62308.6,
"c": 62329.99,
"h": 62329.99,
"l": 62303.672
},
{
"t": 1728078600,
"o": 62329.99,
"c": 62283.15,
"h": 62329.99,
"l": 62283.15
},
{
"t": 1728078900,
"o": 62283.15,
"c": 62272.85,
"h": 62297.763,
"l": 62272.85
},
{
"t": 1728079200,
"o": 62272.85,
"c": 62300.273,
"h": 62300.273,
"l": 62272.85
},
{
"t": 1728079500,
"o": 62300.273,
"c": 62254.9,
"h": 62300.273,
"l": 62254.9
},
{
"t": 1728079800,
"o": 62254.9,
"c": 62266.79,
"h": 62266.79,
"l": 62254.9
},
{
"t": 1728080100,
"o": 62266.79,
"c": 62272.2,
"h": 62272.2,
"l": 62266.79
},
{
"t": 1728080400,
"o": 62272.2,
"c": 62299.7,
"h": 62330.868,
"l": 62272.2
},
{
"t": 1728080700,
"o": 62299.7,
"c": 62313.72,
"h": 62313.72,
"l": 62299.7
},
{
"t": 1728081000,
"o": 62313.72,
"c": 62237.59,
"h": 62314.72,
"l": 62237.59
},
{
"t": 1728081300,
"o": 62237.59,
"c": 62246.85,
"h": 62246.85,
"l": 62227.16
},
{
"t": 1728081600,
"o": 62246.85,
"c": 62234.54,
"h": 62246.85,
"l": 62234.51
},
{
"t": 1728081900,
"o": 62234.54,
"c": 62193.14,
"h": 62234.54,
"l": 62193.14
},
{
"t": 1728082200,
"o": 62193.14,
"c": 62218.985,
"h": 62218.985,
"l": 62193.14
},
{
"t": 1728082500,
"o": 62218.985,
"c": 62208.28,
"h": 62220,
"l": 62208.28
},
{
"t": 1728082800,
"o": 62208.28,
"c": 62181.36,
"h": 62212.53,
"l": 62181.36
},
{
"t": 1728083100,
"o": 62181.36,
"c": 62102.702,
"h": 62181.36,
"l": 62102.702
},
{
"t": 1728083400,
"o": 62102.702,
"c": 62111.301,
"h": 62111.301,
"l": 62064.708
},
{
"t": 1728083700,
"o": 62111.301,
"c": 62064.46,
"h": 62111.301,
"l": 62064.46
},
{
"t": 1728084000,
"o": 62064.46,
"c": 62048.21,
"h": 62064.46,
"l": 62048.21
},
{
"t": 1728084300,
"o": 62048.21,
"c": 62026.59,
"h": 62048.21,
"l": 62026.59
},
{
"t": 1728084600,
"o": 62026.59,
"c": 61981.24,
"h": 62027.19,
"l": 61981.24
},
{
"t": 1728084900,
"o": 61981.24,
"c": 61992.7,
"h": 62008.216,
"l": 61981.24
},
{
"t": 1728085200,
"o": 61992.7,
"c": 62037.18,
"h": 62044.6,
"l": 61992.7
},
{
"t": 1728085500,
"o": 62037.18,
"c": 62052.819,
"h": 62071.207,
"l": 62025.913
},
{
"t": 1728085800,
"o": 62052.819,
"c": 62081.305,
"h": 62081.305,
"l": 62052.819
},
{
"t": 1728086100,
"o": 62081.305,
"c": 62076.5,
"h": 62100.22,
"l": 62055.51
},
{
"t": 1728086400,
"o": 62076.5,
"c": 62114.4,
"h": 62114.4,
"l": 62076.5
},
{
"t": 1728086700,
"o": 62114.4,
"c": 62160.05,
"h": 62171.07,
"l": 62114.4
},
{
"t": 1728087000,
"o": 62160.05,
"c": 62083.81,
"h": 62172,
"l": 62083.81
},
{
"t": 1728087300,
"o": 62083.81,
"c": 62114.4,
"h": 62114.4,
"l": 62083.81
},
{
"t": 1728087600,
"o": 62114.4,
"c": 62050.49,
"h": 62114.4,
"l": 62050.49
},
{
"t": 1728087900,
"o": 62050.49,
"c": 62081.65,
"h": 62084.18,
"l": 62050.49
},
{
"t": 1728088200,
"o": 62081.65,
"c": 62124.099,
"h": 62124.099,
"l": 62081.65
},
{
"t": 1728088500,
"o": 62124.099,
"c": 62103.41,
"h": 62128.74,
"l": 62103.41
},
{
"t": 1728088800,
"o": 62103.41,
"c": 62165.993,
"h": 62165.993,
"l": 62103.41
},
{
"t": 1728089100,
"o": 62165.993,
"c": 62146.55,
"h": 62165.993,
"l": 62141.08
},
{
"t": 1728089400,
"o": 62146.55,
"c": 62108.81,
"h": 62146.55,
"l": 62108.81
},
{
"t": 1728089700,
"o": 62108.81,
"c": 62153.28,
"h": 62153.28,
"l": 62108.81
},
{
"t": 1728090000,
"o": 62153.28,
"c": 62080.9,
"h": 62168.6,
"l": 62073.18
},
{
"t": 1728090300,
"o": 62080.9,
"c": 62119.3,
"h": 62119.3,
"l": 62080.9
},
{
"t": 1728090600,
"o": 62119.3,
"c": 62150,
"h": 62176.791,
"l": 62117
},
{
"t": 1728090900,
"o": 62150,
"c": 62082.76,
"h": 62150,
"l": 62082.76
},
{
"t": 1728091200,
"o": 62082.76,
"c": 62043.66,
"h": 62082.76,
"l": 62039.4
},
{
"t": 1728091500,
"o": 62043.66,
"c": 62005.22,
"h": 62043.66,
"l": 62001.917
},
{
"t": 1728091800,
"o": 62005.22,
"c": 61986.234,
"h": 62005.22,
"l": 61986.234
},
{
"t": 1728092100,
"o": 61986.234,
"c": 62023.414,
"h": 62023.414,
"l": 61986.234
},
{
"t": 1728092400,
"o": 62023.414,
"c": 62052.75,
"h": 62052.75,
"l": 62023.414
},
{
"t": 1728092700,
"o": 62052.75,
"c": 62055.23,
"h": 62075.9,
"l": 62052.75
},
{
"t": 1728093000,
"o": 62055.23,
"c": 62021.84,
"h": 62055.23,
"l": 62021.84
},
{
"t": 1728093300,
"o": 62021.84,
"c": 62065.008,
"h": 62065.008,
"l": 62021.84
},
{
"t": 1728093600,
"o": 62065.008,
"c": 62029.98,
"h": 62066.807,
"l": 62029.98
},
{
"t": 1728093900,
"o": 62029.98,
"c": 62025.51,
"h": 62029.98,
"l": 62025.51
},
{
"t": 1728094200,
"o": 62025.51,
"c": 61996.45,
"h": 62025.51,
"l": 61996.45
},
{
"t": 1728094500,
"o": 61996.45,
"c": 62000.1,
"h": 62000.1,
"l": 61996.45
},
{
"t": 1728094800,
"o": 62000.1,
"c": 62010.91,
"h": 62052.709,
"l": 62000.1
},
{
"t": 1728095100,
"o": 62010.91,
"c": 62028.803,
"h": 62028.803,
"l": 62010.91
},
{
"t": 1728095400,
"o": 62028.803,
"c": 62019.8,
"h": 62028.803,
"l": 62019.8
},
{
"t": 1728095700,
"o": 62019.8,
"c": 62009.77,
"h": 62019.8,
"l": 62006.826
},
{
"t": 1728096000,
"o": 62009.77,
"c": 61992.57,
"h": 62009.77,
"l": 61992.57
},
{
"t": 1728096300,
"o": 61992.57,
"c": 61950.62,
"h": 61992.57,
"l": 61928.128
},
{
"t": 1728096600,
"o": 61950.62,
"c": 61883.02,
"h": 61950.62,
"l": 61883.02
},
{
"t": 1728096900,
"o": 61883.02,
"c": 61816.89,
"h": 61883.02,
"l": 61816.89
},
{
"t": 1728097200,
"o": 61816.89,
"c": 61703.77,
"h": 61816.89,
"l": 61701.32
},
{
"t": 1728097500,
"o": 61703.77,
"c": 61800,
"h": 61832.842,
"l": 61703.77
},
{
"t": 1728097800,
"o": 61800,
"c": 61850.819,
"h": 61852.739,
"l": 61796.847
},
{
"t": 1728098100,
"o": 61850.819,
"c": 61827.843,
"h": 61850.819,
"l": 61827.843
},
{
"t": 1728098400,
"o": 61827.843,
"c": 61927.228,
"h": 61927.228,
"l": 61827.843
},
{
"t": 1728098700,
"o": 61927.228,
"c": 61927.24,
"h": 61927.24,
"l": 61911.53
},
{
"t": 1728099000,
"o": 61927.24,
"c": 61896.18,
"h": 61930.59,
"l": 61896.18
},
{
"t": 1728099300,
"o": 61896.18,
"c": 61919.65,
"h": 61919.65,
"l": 61896.18
},
{
"t": 1728099600,
"o": 61919.65,
"c": 61942.12,
"h": 61942.65,
"l": 61919.65
},
{
"t": 1728099900,
"o": 61942.12,
"c": 61897.632,
"h": 61942.12,
"l": 61886.834
},
{
"t": 1728100200,
"o": 61897.632,
"c": 61926.32,
"h": 61926.32,
"l": 61897.632
},
{
"t": 1728100500,
"o": 61926.32,
"c": 61859.538,
"h": 61926.32,
"l": 61859.538
},
{
"t": 1728100800,
"o": 61859.538,
"c": 61896.732,
"h": 61896.732,
"l": 61859.538
},
{
"t": 1728101100,
"o": 61896.732,
"c": 61858.03,
"h": 61896.732,
"l": 61853.699
},
{
"t": 1728101400,
"o": 61858.03,
"c": 61822.843,
"h": 61858.03,
"l": 61822.843
},
{
"t": 1728101700,
"o": 61822.843,
"c": 61842.03,
"h": 61842.03,
"l": 61822.843
},
{
"t": 1728102000,
"o": 61842.03,
"c": 61899.772,
"h": 61899.772,
"l": 61840.741
},
{
"t": 1728102300,
"o": 61899.772,
"c": 61940.806,
"h": 61940.816,
"l": 61899.772
},
{
"t": 1728102600,
"o": 61940.806,
"c": 61939.001,
"h": 61940.806,
"l": 61936.837
},
{
"t": 1728102900,
"o": 61939.001,
"c": 61981.81,
"h": 61981.81,
"l": 61939.001
},
{
"t": 1728103200,
"o": 61981.81,
"c": 61999.67,
"h": 61999.67,
"l": 61981.81
},
{
"t": 1728103500,
"o": 61999.67,
"c": 61960.873,
"h": 62002.03,
"l": 61960.873
},
{
"t": 1728103800,
"o": 61960.873,
"c": 61952.274,
"h": 61960.873,
"l": 61952.274
},
{
"t": 1728104100,
"o": 61952.274,
"c": 61938.726,
"h": 61952.274,
"l": 61936.847
},
{
"t": 1728104400,
"o": 61938.726,
"c": 61955.364,
"h": 61955.364,
"l": 61938.726
},
{
"t": 1728104700,
"o": 61955.364,
"c": 62032.07,
"h": 62032.07,
"l": 61955.364
},
{
"t": 1728105000,
"o": 62032.07,
"c": 62093.1,
"h": 62128.47,
"l": 62032.07
},
{
"t": 1728105300,
"o": 62093.1,
"c": 62095.293,
"h": 62095.293,
"l": 62093.1
},
{
"t": 1728105600,
"o": 62095.293,
"c": 62068.4,
"h": 62121.299,
"l": 62068.4
},
{
"t": 1728105900,
"o": 62068.4,
"c": 62068.4,
"h": 62068.707,
"l": 62068.4
},
{
"t": 1728106200,
"o": 62068.4,
"c": 62090.794,
"h": 62090.794,
"l": 62068.4
},
{
"t": 1728106500,
"o": 62090.794,
"c": 62075.196,
"h": 62096.18,
"l": 62075.196
},
{
"t": 1728106800,
"o": 62075.196,
"c": 62068.4,
"h": 62075.196,
"l": 62067.007
},
{
"t": 1728107100,
"o": 62068.4,
"c": 62120.399,
"h": 62120.399,
"l": 62068.4
},
{
"t": 1728107400,
"o": 62120.399,
"c": 62100.812,
"h": 62120.399,
"l": 62100.812
},
{
"t": 1728107700,
"o": 62100.812,
"c": 62132.33,
"h": 62140.796,
"l": 62100.812
},
{
"t": 1728108000,
"o": 62132.33,
"c": 62109.45,
"h": 62138.69,
"l": 62109.45
},
{
"t": 1728108300,
"o": 62109.45,
"c": 62090.804,
"h": 62109.45,
"l": 62075.306
},
{
"t": 1728108600,
"o": 62090.804,
"c": 62067.007,
"h": 62090.804,
"l": 62067.007
},
{
"t": 1728108900,
"o": 62067.007,
"c": 62094.7,
"h": 62094.7,
"l": 62067.007
},
{
"t": 1728109200,
"o": 62094.7,
"c": 62110.801,
"h": 62110.801,
"l": 62094.7
},
{
"t": 1728109500,
"o": 62110.801,
"c": 62142.316,
"h": 62142.316,
"l": 62110.801
},
{
"t": 1728109800,
"o": 62142.316,
"c": 62123.734,
"h": 62142.316,
"l": 62123.734
},
{
"t": 1728110100,
"o": 62123.734,
"c": 62182.8,
"h": 62182.8,
"l": 62123.734
},
{
"t": 1728110400,
"o": 62182.8,
"c": 62186.79,
"h": 62198.348,
"l": 62182.8
},
{
"t": 1728110700,
"o": 62186.79,
"c": 62222.784,
"h": 62222.784,
"l": 62186.79
},
{
"t": 1728111000,
"o": 62222.784,
"c": 62176.791,
"h": 62222.784,
"l": 62176.791
},
{
"t": 1728111300,
"o": 62176.791,
"c": 62221.084,
"h": 62234.782,
"l": 62176.791
},
{
"t": 1728111600,
"o": 62221.084,
"c": 62260.679,
"h": 62260.679,
"l": 62221.084
},
{
"t": 1728111900,
"o": 62260.679,
"c": 62186.78,
"h": 62260.679,
"l": 62186.78
},
{
"t": 1728112200,
"o": 62186.78,
"c": 62170.802,
"h": 62186.78,
"l": 62170.802
},
{
"t": 1728112500,
"o": 62170.802,
"c": 62183.83,
"h": 62183.83,
"l": 62170.802
},
{
"t": 1728112800,
"o": 62183.83,
"c": 62166.96,
"h": 62218.9,
"l": 62166.96
},
{
"t": 1728113100,
"o": 62166.96,
"c": 62141.51,
"h": 62166.96,
"l": 62141.51
},
{
"t": 1728113400,
"o": 62141.51,
"c": 62142.786,
"h": 62142.786,
"l": 62138.807
},
{
"t": 1728113700,
"o": 62142.786,
"c": 62154.794,
"h": 62154.794,
"l": 62140.806
},
{
"t": 1728114000,
"o": 62154.794,
"c": 62134.87,
"h": 62154.794,
"l": 62134.87
},
{
"t": 1728114300,
"o": 62134.87,
"c": 62087.858,
"h": 62134.87,
"l": 62087.858
},
{
"t": 1728114600,
"o": 62087.858,
"c": 62089.77,
"h": 62089.77,
"l": 62087.858
},
{
"t": 1728114900,
"o": 62089.77,
"c": 62080.95,
"h": 62092.399,
"l": 62080.95
},
{
"t": 1728115200,
"o": 62080.95,
"c": 62099.9,
"h": 62099.9,
"l": 62073.5
},
{
"t": 1728115500,
"o": 62099.9,
"c": 62096,
"h": 62099.9,
"l": 62096
},
{
"t": 1728115800,
"o": 62096,
"c": 62088.82,
"h": 62119.637,
"l": 62088.82
},
{
"t": 1728116100,
"o": 62088.82,
"c": 62093.59,
"h": 62093.59,
"l": 62088.82
},
{
"t": 1728116400,
"o": 62093.59,
"c": 62141.236,
"h": 62145.16,
"l": 62093.59
},
{
"t": 1728116700,
"o": 62141.236,
"c": 62160.945,
"h": 62188.34,
"l": 62141.236
},
{
"t": 1728117000,
"o": 62160.945,
"c": 62164.935,
"h": 62164.935,
"l": 62155.64
},
{
"t": 1728117300,
"o": 62164.935,
"c": 62141.2,
"h": 62172.06,
"l": 62141.2
},
{
"t": 1728117600,
"o": 62141.2,
"c": 62099.488,
"h": 62141.2,
"l": 62099.488
},
{
"t": 1728117900,
"o": 62099.488,
"c": 62093.6,
"h": 62110.62,
"l": 62090.738
},
{
"t": 1728118200,
"o": 62093.6,
"c": 62101.638,
"h": 62101.638,
"l": 62093.6
},
{
"t": 1728118500,
"o": 62101.638,
"c": 62138.66,
"h": 62138.66,
"l": 62101.638
},
{
"t": 1728118800,
"o": 62138.66,
"c": 62147.335,
"h": 62155.99,
"l": 62138.66
},
{
"t": 1728119100,
"o": 62147.335,
"c": 62186.934,
"h": 62186.934,
"l": 62147.335
},
{
"t": 1728119400,
"o": 62186.934,
"c": 62215.86,
"h": 62215.86,
"l": 62186.934
},
{
"t": 1728119700,
"o": 62215.86,
"c": 62227.98,
"h": 62227.98,
"l": 62214.912
},
{
"t": 1728120000,
"o": 62227.98,
"c": 62249.54,
"h": 62249.54,
"l": 62168.034
},
{
"t": 1728120300,
"o": 62249.54,
"c": 62246.931,
"h": 62264.74,
"l": 62246.931
},
{
"t": 1728120600,
"o": 62246.931,
"c": 62213.8,
"h": 62246.931,
"l": 62213.8
},
{
"t": 1728120900,
"o": 62213.8,
"c": 62266.92,
"h": 62266.92,
"l": 62187.833
},
{
"t": 1728121200,
"o": 62266.92,
"c": 62266.13,
"h": 62270.4,
"l": 62266.13
},
{
"t": 1728121500,
"o": 62266.13,
"c": 62281.929,
"h": 62304.428,
"l": 62266.13
},
{
"t": 1728121800,
"o": 62281.929,
"c": 62276.529,
"h": 62281.929,
"l": 62276.529
},
{
"t": 1728122100,
"o": 62276.529,
"c": 62268.41,
"h": 62276.529,
"l": 62244.47
},
{
"t": 1728122400,
"o": 62268.41,
"c": 62228.861,
"h": 62268.41,
"l": 62228.861
},
{
"t": 1728122700,
"o": 62228.861,
"c": 62224.932,
"h": 62228.861,
"l": 62224.932
},
{
"t": 1728123000,
"o": 62224.932,
"c": 62244.931,
"h": 62266.24,
"l": 62224.932
},
{
"t": 1728123300,
"o": 62244.931,
"c": 62226.152,
"h": 62244.931,
"l": 62226.152
},
{
"t": 1728123600,
"o": 62226.152,
"c": 62205.813,
"h": 62226.152,
"l": 62205.813
},
{
"t": 1728123900,
"o": 62205.813,
"c": 62213.032,
"h": 62218.032,
"l": 62205.813
},
{
"t": 1728124200,
"o": 62213.032,
"c": 62222.232,
"h": 62226.832,
"l": 62213.032
},
{
"t": 1728124500,
"o": 62222.232,
"c": 62216.432,
"h": 62226.42,
"l": 62216.432
},
{
"t": 1728124800,
"o": 62216.432,
"c": 62244.761,
"h": 62244.761,
"l": 62216.432
},
{
"t": 1728125100,
"o": 62244.761,
"c": 62240.031,
"h": 62265.16,
"l": 62240.031
},
{
"t": 1728125400,
"o": 62240.031,
"c": 62238.431,
"h": 62240.031,
"l": 62238.431
},
{
"t": 1728125700,
"o": 62238.431,
"c": 62215.532,
"h": 62238.431,
"l": 62215.532
},
{
"t": 1728126000,
"o": 62215.532,
"c": 62195.333,
"h": 62215.532,
"l": 62195.333
},
{
"t": 1728126300,
"o": 62195.333,
"c": 62209.31,
"h": 62209.31,
"l": 62195.333
},
{
"t": 1728126600,
"o": 62209.31,
"c": 62226.942,
"h": 62232.46,
"l": 62209.31
},
{
"t": 1728126900,
"o": 62226.942,
"c": 62202.733,
"h": 62226.942,
"l": 62202.733
},
{
"t": 1728127200,
"o": 62202.733,
"c": 62184.914,
"h": 62202.733,
"l": 62178.6
},
{
"t": 1728127500,
"o": 62184.914,
"c": 62198.83,
"h": 62198.83,
"l": 62184.914
},
{
"t": 1728127800,
"o": 62198.83,
"c": 62228.7,
"h": 62228.7,
"l": 62198.83
},
{
"t": 1728128100,
"o": 62228.7,
"c": 62234.44,
"h": 62234.44,
"l": 62226.41
},
{
"t": 1728128400,
"o": 62234.44,
"c": 62205.893,
"h": 62234.44,
"l": 62205.893
},
{
"t": 1728128700,
"o": 62205.893,
"c": 62199.633,
"h": 62205.903,
"l": 62199.633
},
{
"t": 1728129000,
"o": 62199.633,
"c": 62199.51,
"h": 62199.633,
"l": 62199.51
},
{
"t": 1728129300,
"o": 62199.51,
"c": 62176.934,
"h": 62199.51,
"l": 62176.934
},
{
"t": 1728129600,
"o": 62176.934,
"c": 62213.6,
"h": 62213.6,
"l": 62176.934
},
{
"t": 1728129900,
"o": 62213.6,
"c": 62248.16,
"h": 62248.16,
"l": 62213.6
},
{
"t": 1728130200,
"o": 62248.16,
"c": 62204.46,
"h": 62248.16,
"l": 62204.46
},
{
"t": 1728130500,
"o": 62204.46,
"c": 62202.64,
"h": 62204.46,
"l": 62202.64
},
{
"t": 1728130800,
"o": 62202.64,
"c": 62234.64,
"h": 62234.64,
"l": 62202.64
},
{
"t": 1728131100,
"o": 62234.64,
"c": 62241.68,
"h": 62241.68,
"l": 62220.62
},
{
"t": 1728131400,
"o": 62241.68,
"c": 62264.93,
"h": 62264.93,
"l": 62241.68
},
{
"t": 1728131700,
"o": 62264.93,
"c": 62246.73,
"h": 62274.429,
"l": 62246.73
},
{
"t": 1728132000,
"o": 62246.73,
"c": 62249.03,
"h": 62249.03,
"l": 62237.49
},
{
"t": 1728132300,
"o": 62249.03,
"c": 62233.85,
"h": 62249.03,
"l": 62230.115
},
{
"t": 1728132600,
"o": 62233.85,
"c": 62293.228,
"h": 62293.228,
"l": 62233.85
},
{
"t": 1728132900,
"o": 62293.228,
"c": 62307.88,
"h": 62307.88,
"l": 62293.228
},
{
"t": 1728133200,
"o": 62307.88,
"c": 62293.89,
"h": 62315.027,
"l": 62293.89
},
{
"t": 1728133500,
"o": 62293.89,
"c": 62290.62,
"h": 62300.95,
"l": 62290.62
},
{
"t": 1728133800,
"o": 62290.62,
"c": 62354.39,
"h": 62359.75,
"l": 62290.62
},
{
"t": 1728134100,
"o": 62354.39,
"c": 62371.724,
"h": 62371.724,
"l": 62354.39
},
{
"t": 1728134400,
"o": 62371.724,
"c": 62283.08,
"h": 62371.724,
"l": 62283.08
},
{
"t": 1728134700,
"o": 62283.08,
"c": 62268.73,
"h": 62283.08,
"l": 62268.73
},
{
"t": 1728135000,
"o": 62268.73,
"c": 62226.922,
"h": 62268.73,
"l": 62207.86
},
{
"t": 1728135300,
"o": 62226.922,
"c": 62220.1,
"h": 62226.922,
"l": 62214.932
},
{
"t": 1728135600,
"o": 62220.1,
"c": 62178.874,
"h": 62247.061,
"l": 62178.874
},
{
"t": 1728135900,
"o": 62178.874,
"c": 62112.57,
"h": 62178.874,
"l": 62108.697
},
{
"t": 1728136200,
"o": 62112.57,
"c": 62137.04,
"h": 62137.04,
"l": 62112.57
},
{
"t": 1728136500,
"o": 62137.04,
"c": 62155.135,
"h": 62157.975,
"l": 62136.91
},
{
"t": 1728136800,
"o": 62155.135,
"c": 62176.554,
"h": 62176.554,
"l": 62149.65
},
{
"t": 1728137100,
"o": 62176.554,
"c": 62160.13,
"h": 62186.194,
"l": 62160.13
},
{
"t": 1728137400,
"o": 62160.13,
"c": 62116.57,
"h": 62160.13,
"l": 62113.75
},
{
"t": 1728137700,
"o": 62116.57,
"c": 62165.45,
"h": 62165.45,
"l": 62116.57
},
{
"t": 1728138000,
"o": 62165.45,
"c": 62188.933,
"h": 62188.933,
"l": 62165.45
},
{
"t": 1728138300,
"o": 62188.933,
"c": 62175.3,
"h": 62192.923,
"l": 62175.3
},
{
"t": 1728138600,
"o": 62175.3,
"c": 62168.934,
"h": 62186.734,
"l": 62168.934
},
{
"t": 1728138900,
"o": 62168.934,
"c": 62145.26,
"h": 62168.934,
"l": 62139.83
},
{
"t": 1728139200,
"o": 62145.26,
"c": 62150.935,
"h": 62150.935,
"l": 62137.536
},
{
"t": 1728139500,
"o": 62150.935,
"c": 62223.07,
"h": 62228.931,
"l": 62150.935
},
{
"t": 1728139800,
"o": 62223.07,
"c": 62203.16,
"h": 62223.07,
"l": 62203.16
},
{
"t": 1728140100,
"o": 62203.16,
"c": 62194.19,
"h": 62203.16,
"l": 62188.7
},
{
"t": 1728140400,
"o": 62194.19,
"c": 62183.174,
"h": 62194.69,
"l": 62183.174
},
{
"t": 1728140700,
"o": 62183.174,
"c": 62210.58,
"h": 62210.58,
"l": 62183.174
},
{
"t": 1728141000,
"o": 62210.58,
"c": 62130.44,
"h": 62210.58,
"l": 62130.44
},
{
"t": 1728141300,
"o": 62130.44,
"c": 62136.926,
"h": 62136.926,
"l": 62127.036
},
{
"t": 1728141600,
"o": 62136.926,
"c": 62137.836,
"h": 62148.9,
"l": 62136.926
},
{
"t": 1728141900,
"o": 62137.836,
"c": 62179.334,
"h": 62179.334,
"l": 62137.836
},
{
"t": 1728142200,
"o": 62179.334,
"c": 62170.634,
"h": 62179.334,
"l": 62168.89
},
{
"t": 1728142500,
"o": 62170.634,
"c": 62160.935,
"h": 62170.634,
"l": 62160.935
},
{
"t": 1728142800,
"o": 62160.935,
"c": 62154.105,
"h": 62160.935,
"l": 62146.936
},
{
"t": 1728143100,
"o": 62154.105,
"c": 62163.03,
"h": 62163.03,
"l": 62151.14
},
{
"t": 1728143400,
"o": 62163.03,
"c": 62176.28,
"h": 62176.28,
"l": 62163.03
},
{
"t": 1728143700,
"o": 62176.28,
"c": 62176.69,
"h": 62178.7,
"l": 62159.535
},
{
"t": 1728144000,
"o": 62176.69,
"c": 62162.735,
"h": 62176.69,
"l": 62162.735
},
{
"t": 1728144300,
"o": 62162.735,
"c": 62134.116,
"h": 62162.735,
"l": 62134.116
},
{
"t": 1728144600,
"o": 62134.116,
"c": 62109.04,
"h": 62134.116,
"l": 62109.04
},
{
"t": 1728144900,
"o": 62109.04,
"c": 62063.49,
"h": 62109.04,
"l": 62063.49
},
{
"t": 1728145200,
"o": 62063.49,
"c": 62138.946,
"h": 62142.236,
"l": 62063.49
},
{
"t": 1728145500,
"o": 62138.946,
"c": 62159.655,
"h": 62166.43,
"l": 62138.946
},
{
"t": 1728145800,
"o": 62159.655,
"c": 62104.038,
"h": 62159.655,
"l": 62104.038
},
{
"t": 1728146100,
"o": 62104.038,
"c": 62068.52,
"h": 62104.038,
"l": 62068.52
},
{
"t": 1728146400,
"o": 62068.52,
"c": 62056.94,
"h": 62069,
"l": 62056.94
},
{
"t": 1728146700,
"o": 62056.94,
"c": 62066.52,
"h": 62075.299,
"l": 62056.94
},
{
"t": 1728147000,
"o": 62066.52,
"c": 62056.64,
"h": 62066.52,
"l": 62056.64
},
{
"t": 1728147300,
"o": 62056.64,
"c": 61982.944,
"h": 62056.64,
"l": 61982.944
},
{
"t": 1728147600,
"o": 61982.944,
"c": 61904.947,
"h": 61982.944,
"l": 61904.947
},
{
"t": 1728147900,
"o": 61904.947,
"c": 61964.934,
"h": 61972.944,
"l": 61904.947
},
{
"t": 1728148200,
"o": 61964.934,
"c": 61956.935,
"h": 61964.934,
"l": 61920.71
},
{
"t": 1728148500,
"o": 61956.935,
"c": 61965.05,
"h": 61965.05,
"l": 61956.935
},
{
"t": 1728148800,
"o": 61965.05,
"c": 61992.903,
"h": 61992.903,
"l": 61965.05
},
{
"t": 1728149100,
"o": 61992.903,
"c": 61976.844,
"h": 61994.843,
"l": 61976.844
},
{
"t": 1728149400,
"o": 61976.844,
"c": 62016.66,
"h": 62016.66,
"l": 61976.844
},
{
"t": 1728149700,
"o": 62016.66,
"c": 62020.932,
"h": 62023.96,
"l": 62016.66
},
{
"t": 1728150000,
"o": 62020.932,
"c": 62012.86,
"h": 62020.932,
"l": 62004.943
},
{
"t": 1728150300,
"o": 62012.86,
"c": 62024.38,
"h": 62024.38,
"l": 62012.86
},
{
"t": 1728150600,
"o": 62024.38,
"c": 62016.35,
"h": 62024.38,
"l": 62016.35
},
{
"t": 1728150900,
"o": 62016.35,
"c": 62013.8,
"h": 62018.51,
"l": 62012.952
},
{
"t": 1728151200,
"o": 62013.8,
"c": 62046.94,
"h": 62046.94,
"l": 62013.8
},
{
"t": 1728151500,
"o": 62046.94,
"c": 61960.545,
"h": 62046.94,
"l": 61946.945
},
{
"t": 1728151800,
"o": 61960.545,
"c": 61897.848,
"h": 61960.545,
"l": 61897.748
},
{
"t": 1728152100,
"o": 61897.848,
"c": 61895.148,
"h": 61897.848,
"l": 61895.148
},
{
"t": 1728152400,
"o": 61895.148,
"c": 61944.12,
"h": 61954.245,
"l": 61895.148
},
{
"t": 1728152700,
"o": 61944.12,
"c": 61933.1,
"h": 61944.12,
"l": 61929.146
},
{
"t": 1728153000,
"o": 61933.1,
"c": 61899.348,
"h": 61933.1,
"l": 61899.348
},
{
"t": 1728153300,
"o": 61899.348,
"c": 61920.187,
"h": 61930,
"l": 61899.348
},
{
"t": 1728153600,
"o": 61920.187,
"c": 61888.7,
"h": 61920.187,
"l": 61885.848
},
{
"t": 1728153900,
"o": 61888.7,
"c": 61847.05,
"h": 61892.608,
"l": 61847.05
},
{
"t": 1728154200,
"o": 61847.05,
"c": 61860.3,
"h": 61860.3,
"l": 61847.05
},
{
"t": 1728154500,
"o": 61860.3,
"c": 61865.249,
"h": 61865.249,
"l": 61847.15
},
{
"t": 1728154800,
"o": 61865.249,
"c": 61837.051,
"h": 61865.249,
"l": 61837.051
},
{
"t": 1728155100,
"o": 61837.051,
"c": 61838.851,
"h": 61838.851,
"l": 61831.051
},
{
"t": 1728155400,
"o": 61838.851,
"c": 61855.55,
"h": 61863.37,
"l": 61838.851
},
{
"t": 1728155700,
"o": 61855.55,
"c": 61830.951,
"h": 61855.55,
"l": 61830.951
},
{
"t": 1728156000,
"o": 61830.951,
"c": 61848.35,
"h": 61875,
"l": 61821.8
},
{
"t": 1728156300,
"o": 61848.35,
"c": 61892.818,
"h": 61896.79,
"l": 61848.35
},
{
"t": 1728156600,
"o": 61892.818,
"c": 61865.449,
"h": 61899.46,
"l": 61865.449
},
{
"t": 1728156900,
"o": 61865.449,
"c": 61846.11,
"h": 61865.449,
"l": 61846.11
},
{
"t": 1728157200,
"o": 61846.11,
"c": 61836.55,
"h": 61846.11,
"l": 61824.97
},
{
"t": 1728157500,
"o": 61836.55,
"c": 61816.942,
"h": 61836.55,
"l": 61812.942
},
{
"t": 1728157800,
"o": 61816.942,
"c": 61798.673,
"h": 61816.942,
"l": 61798.673
},
{
"t": 1728158100,
"o": 61798.673,
"c": 61840.941,
"h": 61840.941,
"l": 61798.673
},
{
"t": 1728158400,
"o": 61840.941,
"c": 61809.052,
"h": 61840.941,
"l": 61809.052
},
{
"t": 1728158700,
"o": 61809.052,
"c": 61754.955,
"h": 61809.052,
"l": 61754.955
},
{
"t": 1728159000,
"o": 61754.955,
"c": 61763.054,
"h": 61763.054,
"l": 61746.955
},
{
"t": 1728159300,
"o": 61763.054,
"c": 61793.34,
"h": 61793.34,
"l": 61763.054
},
{
"t": 1728159600,
"o": 61793.34,
"c": 61766.954,
"h": 61793.34,
"l": 61766.954
},
{
"t": 1728159900,
"o": 61766.954,
"c": 61772.954,
"h": 61773.054,
"l": 61766.954
},
{
"t": 1728160200,
"o": 61772.954,
"c": 61770,
"h": 61790.943,
"l": 61770
},
{
"t": 1728160500,
"o": 61770,
"c": 61749.055,
"h": 61770,
"l": 61749.055
},
{
"t": 1728160800,
"o": 61749.055,
"c": 61739.556,
"h": 61749.055,
"l": 61739.556
},
{
"t": 1728161100,
"o": 61739.556,
"c": 61741.855,
"h": 61776.944,
"l": 61739.556
},
{
"t": 1728161400,
"o": 61741.855,
"c": 61740.8,
"h": 61741.855,
"l": 61740.8
},
{
"t": 1728161700,
"o": 61740.8,
"c": 61728,
"h": 61740.8,
"l": 61728
},
{
"t": 1728162000,
"o": 61728,
"c": 61728,
"h": 61728,
"l": 61728
},
{
"t": 1728162300,
"o": 61728,
"c": 61757.64,
"h": 61757.64,
"l": 61723
},
{
"t": 1728162600,
"o": 61757.64,
"c": 61845.95,
"h": 61845.95,
"l": 61757.64
},
{
"t": 1728162900,
"o": 61845.95,
"c": 61830.951,
"h": 61845.95,
"l": 61826.951
},
{
"t": 1728163200,
"o": 61830.951,
"c": 61900.528,
"h": 61900.528,
"l": 61830.951
},
{
"t": 1728163500,
"o": 61900.528,
"c": 61892.958,
"h": 61900.528,
"l": 61892.958
},
{
"t": 1728163800,
"o": 61892.958,
"c": 61902.538,
"h": 61903.048,
"l": 61855.05
},
{
"t": 1728164100,
"o": 61902.538,
"c": 61895.448,
"h": 61902.548,
"l": 61895.448
},
{
"t": 1728164400,
"o": 61895.448,
"c": 61916.947,
"h": 61916.947,
"l": 61895.448
},
{
"t": 1728164700,
"o": 61916.947,
"c": 61893.448,
"h": 61936.346,
"l": 61893.448
},
{
"t": 1728165000,
"o": 61893.448,
"c": 61856.46,
"h": 61893.448,
"l": 61856.46
},
{
"t": 1728165300,
"o": 61856.46,
"c": 61854.59,
"h": 61856.46,
"l": 61854.59
},
{
"t": 1728165600,
"o": 61854.59,
"c": 61931.83,
"h": 61931.83,
"l": 61854.59
},
{
"t": 1728165900,
"o": 61931.83,
"c": 61962.525,
"h": 61967.994,
"l": 61931.83
},
{
"t": 1728166200,
"o": 61962.525,
"c": 61967.764,
"h": 61967.764,
"l": 61956.245
},
{
"t": 1728166500,
"o": 61967.764,
"c": 61957.725,
"h": 61967.764,
"l": 61957.725
},
{
"t": 1728166800,
"o": 61957.725,
"c": 62052.94,
"h": 62052.94,
"l": 61957.725
},
{
"t": 1728167100,
"o": 62052.94,
"c": 61978.184,
"h": 62052.94,
"l": 61978.184
},
{
"t": 1728167400,
"o": 61978.184,
"c": 61995.443,
"h": 61996.953,
"l": 61978.184
},
{
"t": 1728167700,
"o": 61995.443,
"c": 62081.339,
"h": 62081.339,
"l": 61995.443
},
{
"t": 1728168000,
"o": 62081.339,
"c": 62016.962,
"h": 62081.339,
"l": 62016.962
},
{
"t": 1728168300,
"o": 62016.962,
"c": 62000.543,
"h": 62019.142,
"l": 62000.343
},
{
"t": 1728168600,
"o": 62000.543,
"c": 62034.941,
"h": 62034.941,
"l": 62000.543
},
{
"t": 1728168900,
"o": 62034.941,
"c": 62037.27,
"h": 62037.27,
"l": 62016.952
},
{
"t": 1728169200,
"o": 62037.27,
"c": 62006.742,
"h": 62037.27,
"l": 62006.742
},
{
"t": 1728169500,
"o": 62006.742,
"c": 62026.941,
"h": 62026.941,
"l": 62006.742
},
{
"t": 1728169800,
"o": 62026.941,
"c": 62015.932,
"h": 62026.941,
"l": 61987.31
},
{
"t": 1728170100,
"o": 62015.932,
"c": 61996.943,
"h": 62015.932,
"l": 61996.943
},
{
"t": 1728170400,
"o": 61996.943,
"c": 62014.58,
"h": 62014.58,
"l": 61978.53
},
{
"t": 1728170700,
"o": 62014.58,
"c": 62008.87,
"h": 62014.58,
"l": 62008.87
},
{
"t": 1728171000,
"o": 62008.87,
"c": 62014.226,
"h": 62014.226,
"l": 62005.76
},
{
"t": 1728171300,
"o": 62014.226,
"c": 61992.5,
"h": 62014.226,
"l": 61992.5
},
{
"t": 1728171600,
"o": 61992.5,
"c": 62033.17,
"h": 62033.17,
"l": 61992.5
},
{
"t": 1728171900,
"o": 62033.17,
"c": 62060.64,
"h": 62060.64,
"l": 62027.241
},
{
"t": 1728172200,
"o": 62060.64,
"c": 62065.88,
"h": 62065.88,
"l": 62060.64
},
{
"t": 1728172500,
"o": 62065.88,
"c": 62074.939,
"h": 62087.17,
"l": 62065.88
},
{
"t": 1728172800,
"o": 62074.939,
"c": 62037.541,
"h": 62074.939,
"l": 62037.541
},
{
"t": 1728173100,
"o": 62037.541,
"c": 61985.32,
"h": 62037.541,
"l": 61985.32
},
{
"t": 1728173400,
"o": 61985.32,
"c": 61942.846,
"h": 61985.32,
"l": 61942.846
},
{
"t": 1728173700,
"o": 61942.846,
"c": 61965.684,
"h": 61965.684,
"l": 61942.846
},
{
"t": 1728174000,
"o": 61965.684,
"c": 61960.43,
"h": 61965.684,
"l": 61939.746
},
{
"t": 1728174300,
"o": 61960.43,
"c": 61980.72,
"h": 61980.72,
"l": 61960.43
},
{
"t": 1728174600,
"o": 61980.72,
"c": 61930.656,
"h": 61980.72,
"l": 61930.656
},
{
"t": 1728174900,
"o": 61930.656,
"c": 61908.42,
"h": 61936.846,
"l": 61908.42
},
{
"t": 1728175200,
"o": 61908.42,
"c": 61886.948,
"h": 61908.42,
"l": 61886.948
},
{
"t": 1728175500,
"o": 61886.948,
"c": 61896.958,
"h": 61904.937,
"l": 61886.948
},
{
"t": 1728175800,
"o": 61896.958,
"c": 61888.948,
"h": 61896.958,
"l": 61888.948
},
{
"t": 1728176100,
"o": 61888.948,
"c": 61894.88,
"h": 61906.947,
"l": 61888.948
},
{
"t": 1728176400,
"o": 61894.88,
"c": 61943.04,
"h": 61943.04,
"l": 61894.88
},
{
"t": 1728176700,
"o": 61943.04,
"c": 61918.957,
"h": 61943.04,
"l": 61918.957
},
{
"t": 1728177000,
"o": 61918.957,
"c": 62008.522,
"h": 62008.522,
"l": 61918.957
},
{
"t": 1728177300,
"o": 62008.522,
"c": 61993.343,
"h": 62008.522,
"l": 61993.343
},
{
"t": 1728177600,
"o": 61993.343,
"c": 62049.94,
"h": 62049.94,
"l": 61988.943
},
{
"t": 1728177900,
"o": 62049.94,
"c": 62146.936,
"h": 62146.936,
"l": 62049.94
},
{
"t": 1728178200,
"o": 62146.936,
"c": 62100.97,
"h": 62146.936,
"l": 62100.97
},
{
"t": 1728178500,
"o": 62100.97,
"c": 62086.79,
"h": 62121.037,
"l": 62086.79
},
{
"t": 1728178800,
"o": 62086.79,
"c": 62020.59,
"h": 62086.79,
"l": 62020.59
},
{
"t": 1728179100,
"o": 62020.59,
"c": 62042.76,
"h": 62057.87,
"l": 62020.59
},
{
"t": 1728179400,
"o": 62042.76,
"c": 62045.02,
"h": 62045.02,
"l": 62042.76
},
{
"t": 1728179700,
"o": 62045.02,
"c": 62071.99,
"h": 62071.99,
"l": 62040.8
},
{
"t": 1728180000,
"o": 62071.99,
"c": 62060.94,
"h": 62086.7,
"l": 62060.94
},
{
"t": 1728180300,
"o": 62060.94,
"c": 61999.943,
"h": 62060.94,
"l": 61999.943
},
{
"t": 1728180600,
"o": 61999.943,
"c": 62003.92,
"h": 62003.92,
"l": 61980.144
},
{
"t": 1728180900,
"o": 62003.92,
"c": 62009.042,
"h": 62009.042,
"l": 62003.92
},
{
"t": 1728181200,
"o": 62009.042,
"c": 62030.09,
"h": 62030.09,
"l": 62009.042
},
{
"t": 1728181500,
"o": 62030.09,
"c": 62036.941,
"h": 62040.931,
"l": 62030.09
},
{
"t": 1728181800,
"o": 62036.941,
"c": 61975.044,
"h": 62036.941,
"l": 61975.044
},
{
"t": 1728182100,
"o": 61975.044,
"c": 61945.345,
"h": 61975.044,
"l": 61945.345
},
{
"t": 1728182400,
"o": 61945.345,
"c": 61970.96,
"h": 61970.96,
"l": 61945.345
},
{
"t": 1728182700,
"o": 61970.96,
"c": 61986.44,
"h": 61986.44,
"l": 61954.622
},
{
"t": 1728183000,
"o": 61986.44,
"c": 61977.744,
"h": 61986.44,
"l": 61977.744
},
{
"t": 1728183300,
"o": 61977.744,
"c": 61970,
"h": 61977.744,
"l": 61961.245
},
{
"t": 1728183600,
"o": 61970,
"c": 61966.92,
"h": 61970,
"l": 61965.4
},
{
"t": 1728183900,
"o": 61966.92,
"c": 61930.146,
"h": 61966.92,
"l": 61929.946
},
{
"t": 1728184200,
"o": 61930.146,
"c": 61938.82,
"h": 61938.82,
"l": 61921.347
},
{
"t": 1728184500,
"o": 61938.82,
"c": 61941.24,
"h": 61941.24,
"l": 61938.82
},
{
"t": 1728184800,
"o": 61941.24,
"c": 61999.243,
"h": 62016.732,
"l": 61941.24
},
{
"t": 1728185100,
"o": 61999.243,
"c": 61971.744,
"h": 61999.243,
"l": 61971.744
},
{
"t": 1728185400,
"o": 61971.744,
"c": 61991.838,
"h": 61991.838,
"l": 61971.744
},
{
"t": 1728185700,
"o": 61991.838,
"c": 61948.275,
"h": 61991.838,
"l": 61948.275
},
{
"t": 1728186000,
"o": 61948.275,
"c": 61932,
"h": 61948.275,
"l": 61932
},
{
"t": 1728186300,
"o": 61932,
"c": 61902.92,
"h": 61936.85,
"l": 61897.47
},
{
"t": 1728186600,
"o": 61902.92,
"c": 61898.958,
"h": 61902.92,
"l": 61898.958
},
{
"t": 1728186900,
"o": 61898.958,
"c": 61896.758,
"h": 61898.958,
"l": 61893.524
},
{
"t": 1728187200,
"o": 61896.758,
"c": 61917.14,
"h": 61917.14,
"l": 61883.049
},
{
"t": 1728187500,
"o": 61917.14,
"c": 61914.567,
"h": 61917.14,
"l": 61904.147
},
{
"t": 1728187800,
"o": 61914.567,
"c": 61894.5,
"h": 61924.936,
"l": 61883.169
},
{
"t": 1728188100,
"o": 61894.5,
"c": 61894.5,
"h": 61894.5,
"l": 61894.438
},
{
"t": 1728188400,
"o": 61894.5,
"c": 61920.947,
"h": 61957.045,
"l": 61894.5
},
{
"t": 1728188700,
"o": 61920.947,
"c": 61921.947,
"h": 61921.947,
"l": 61920.947
},
{
"t": 1728189000,
"o": 61921.947,
"c": 61901.07,
"h": 61921.947,
"l": 61901.07
},
{
"t": 1728189300,
"o": 61901.07,
"c": 61884.178,
"h": 61901.07,
"l": 61884.178
},
{
"t": 1728189600,
"o": 61884.178,
"c": 61824.251,
"h": 61884.178,
"l": 61824.251
},
{
"t": 1728189900,
"o": 61824.251,
"c": 61854.28,
"h": 61856.03,
"l": 61824.251
},
{
"t": 1728190200,
"o": 61854.28,
"c": 61854.96,
"h": 61854.96,
"l": 61854.28
},
{
"t": 1728190500,
"o": 61854.96,
"c": 61874.979,
"h": 61876.939,
"l": 61854.96
},
{
"t": 1728190800,
"o": 61874.979,
"c": 61886.958,
"h": 61886.958,
"l": 61872.949
},
{
"t": 1728191100,
"o": 61886.958,
"c": 61860.95,
"h": 61886.958,
"l": 61860.95
},
{
"t": 1728191400,
"o": 61860.95,
"c": 61842.021,
"h": 61860.95,
"l": 61842.021
},
{
"t": 1728191700,
"o": 61842.021,
"c": 61842.031,
"h": 61842.031,
"l": 61842.021
},
{
"t": 1728192000,
"o": 61842.031,
"c": 61939.396,
"h": 61942.566,
"l": 61842.031
},
{
"t": 1728192300,
"o": 61939.396,
"c": 61944.335,
"h": 61944.335,
"l": 61933.656
},
{
"t": 1728192600,
"o": 61944.335,
"c": 61956.795,
"h": 61960.03,
"l": 61944.335
},
{
"t": 1728192900,
"o": 61956.795,
"c": 61916.947,
"h": 61956.795,
"l": 61916.947
},
{
"t": 1728193200,
"o": 61916.947,
"c": 61913.61,
"h": 61916.957,
"l": 61913.61
},
{
"t": 1728193500,
"o": 61913.61,
"c": 61970.42,
"h": 61970.42,
"l": 61913.61
},
{
"t": 1728193800,
"o": 61970.42,
"c": 61960.505,
"h": 61970.42,
"l": 61960.505
},
{
"t": 1728194100,
"o": 61960.505,
"c": 61952.955,
"h": 61960.505,
"l": 61946.487
},
{
"t": 1728194400,
"o": 61952.955,
"c": 61932,
"h": 61952.955,
"l": 61932
},
{
"t": 1728194700,
"o": 61932,
"c": 61966.644,
"h": 61966.644,
"l": 61932
},
{
"t": 1728195000,
"o": 61966.644,
"c": 61954.685,
"h": 61973.07,
"l": 61954.685
},
{
"t": 1728195300,
"o": 61954.685,
"c": 61980.884,
"h": 61980.884,
"l": 61954.685
},
{
"t": 1728195600,
"o": 61980.884,
"c": 62008.43,
"h": 62008.43,
"l": 61977.877
},
{
"t": 1728195900,
"o": 62008.43,
"c": 61993.38,
"h": 62008.43,
"l": 61993.38
},
{
"t": 1728196200,
"o": 61993.38,
"c": 61995.943,
"h": 62010.1,
"l": 61993.38
},
{
"t": 1728196500,
"o": 61995.943,
"c": 61994.943,
"h": 61997.143,
"l": 61994.943
},
{
"t": 1728196800,
"o": 61994.943,
"c": 61993.943,
"h": 61994.943,
"l": 61978.144
},
{
"t": 1728197100,
"o": 61993.943,
"c": 61899.648,
"h": 62000.1,
"l": 61899.648
},
{
"t": 1728197400,
"o": 61899.648,
"c": 61967.344,
"h": 61967.344,
"l": 61899.648
},
{
"t": 1728197700,
"o": 61967.344,
"c": 61942.946,
"h": 61967.344,
"l": 61937.936
},
{
"t": 1728198000,
"o": 61942.946,
"c": 61967.52,
"h": 61967.52,
"l": 61942.946
},
{
"t": 1728198300,
"o": 61967.52,
"c": 61983.014,
"h": 61983.014,
"l": 61962.955
},
{
"t": 1728198600,
"o": 61983.014,
"c": 61985.27,
"h": 61985.27,
"l": 61983.004
},
{
"t": 1728198900,
"o": 61985.27,
"c": 61983.98,
"h": 61987.4,
"l": 61983.98
},
{
"t": 1728199200,
"o": 61983.98,
"c": 61984.953,
"h": 61998.31,
"l": 61983.98
},
{
"t": 1728199500,
"o": 61984.953,
"c": 61970.944,
"h": 61984.953,
"l": 61970.944
},
{
"t": 1728199800,
"o": 61970.944,
"c": 61981.94,
"h": 61981.94,
"l": 61968.944
},
{
"t": 1728200100,
"o": 61981.94,
"c": 61987.66,
"h": 61987.66,
"l": 61981.94
},
{
"t": 1728200400,
"o": 61987.66,
"c": 61958.5,
"h": 61987.66,
"l": 61955.145
},
{
"t": 1728200700,
"o": 61958.5,
"c": 61964.6,
"h": 61964.6,
"l": 61948.96
},
{
"t": 1728201000,
"o": 61964.6,
"c": 61974.71,
"h": 61974.71,
"l": 61964.6
},
{
"t": 1728201300,
"o": 61974.71,
"c": 61949.02,
"h": 61974.71,
"l": 61949.01
},
{
"t": 1728201600,
"o": 61949.02,
"c": 61949.2,
"h": 61949.54,
"l": 61949.02
},
{
"t": 1728201900,
"o": 61949.2,
"c": 61935.8,
"h": 61949.2,
"l": 61934.1
},
{
"t": 1728202200,
"o": 61935.8,
"c": 61942.01,
"h": 61944.69,
"l": 61933.1
},
{
"t": 1728202500,
"o": 61942.01,
"c": 61981.65,
"h": 61981.65,
"l": 61942.01
},
{
"t": 1728202800,
"o": 61981.65,
"c": 62014.38,
"h": 62014.38,
"l": 61981.65
},
{
"t": 1728203100,
"o": 62014.38,
"c": 62022,
"h": 62044.68,
"l": 62014.38
},
{
"t": 1728203400,
"o": 62022,
"c": 62019.9,
"h": 62053.1,
"l": 62019.9
},
{
"t": 1728203700,
"o": 62019.9,
"c": 61992.8,
"h": 62019.9,
"l": 61992.8
},
{
"t": 1728204000,
"o": 61992.8,
"c": 61998,
"h": 62013.63,
"l": 61992.8
},
{
"t": 1728204300,
"o": 61998,
"c": 62004.05,
"h": 62013.95,
"l": 61998
},
{
"t": 1728204600,
"o": 62004.05,
"c": 62003.32,
"h": 62004.05,
"l": 62003.32
},
{
"t": 1728204900,
"o": 62003.32,
"c": 61988.32,
"h": 62003.32,
"l": 61982.23
},
{
"t": 1728205200,
"o": 61988.32,
"c": 61985.99,
"h": 61988.32,
"l": 61985.99
},
{
"t": 1728205500,
"o": 61985.99,
"c": 62021.49,
"h": 62021.49,
"l": 61985.99
},
{
"t": 1728205800,
"o": 62021.49,
"c": 62008.82,
"h": 62022,
"l": 61990.89
},
{
"t": 1728206100,
"o": 62008.82,
"c": 62017.93,
"h": 62017.93,
"l": 62008.82
},
{
"t": 1728206400,
"o": 62017.93,
"c": 62040.7,
"h": 62040.7,
"l": 62017.925
},
{
"t": 1728206700,
"o": 62040.7,
"c": 62051.46,
"h": 62051.47,
"l": 62040.7
},
{
"t": 1728207000,
"o": 62051.46,
"c": 62038.8,
"h": 62056,
"l": 62037.72
},
{
"t": 1728207300,
"o": 62038.8,
"c": 62051.28,
"h": 62053.81,
"l": 62038.8
},
{
"t": 1728207600,
"o": 62051.28,
"c": 62063.52,
"h": 62063.52,
"l": 62051.28
},
{
"t": 1728207900,
"o": 62063.52,
"c": 62145.01,
"h": 62145.01,
"l": 62063.52
},
{
"t": 1728208200,
"o": 62145.01,
"c": 62115.1,
"h": 62145.01,
"l": 62115.1
},
{
"t": 1728208500,
"o": 62115.1,
"c": 62075.1,
"h": 62115.1,
"l": 62075.1
},
{
"t": 1728208800,
"o": 62075.1,
"c": 62074.96,
"h": 62076.2,
"l": 62074.96
},
{
"t": 1728209100,
"o": 62074.96,
"c": 62041.9,
"h": 62074.96,
"l": 62041.9
},
{
"t": 1728209400,
"o": 62041.9,
"c": 62055.99,
"h": 62055.99,
"l": 62036.01
},
{
"t": 1728209700,
"o": 62055.99,
"c": 62042.79,
"h": 62055.99,
"l": 62042.79
},
{
"t": 1728210000,
"o": 62042.79,
"c": 62016.53,
"h": 62042.79,
"l": 62016.53
},
{
"t": 1728210300,
"o": 62016.53,
"c": 62032.38,
"h": 62032.38,
"l": 62016.53
},
{
"t": 1728210600,
"o": 62032.38,
"c": 62007.615,
"h": 62032.38,
"l": 62007.615
},
{
"t": 1728210900,
"o": 62007.615,
"c": 62006.59,
"h": 62007.615,
"l": 62006.55
},
{
"t": 1728211200,
"o": 62006.59,
"c": 62006.6,
"h": 62006.6,
"l": 62006.59
},
{
"t": 1728211500,
"o": 62006.6,
"c": 62030.3,
"h": 62030.3,
"l": 62006.59
},
{
"t": 1728211800,
"o": 62030.3,
"c": 62022.3,
"h": 62030.3,
"l": 62022.3
},
{
"t": 1728212100,
"o": 62022.3,
"c": 62019.3,
"h": 62032.075,
"l": 62019.3
},
{
"t": 1728212400,
"o": 62019.3,
"c": 62047.42,
"h": 62047.42,
"l": 62019
},
{
"t": 1728212700,
"o": 62047.42,
"c": 62038,
"h": 62047.42,
"l": 62034.25
},
{
"t": 1728213000,
"o": 62038,
"c": 62007.8,
"h": 62038,
"l": 62006.46
},
{
"t": 1728213300,
"o": 62007.8,
"c": 62020.9,
"h": 62020.9,
"l": 62007.8
},
{
"t": 1728213600,
"o": 62020.9,
"c": 62042.7,
"h": 62046.06,
"l": 62020.9
},
{
"t": 1728213900,
"o": 62042.7,
"c": 62074.49,
"h": 62074.49,
"l": 62042.7
},
{
"t": 1728214200,
"o": 62074.49,
"c": 62094.29,
"h": 62094.29,
"l": 62074.49
},
{
"t": 1728214500,
"o": 62094.29,
"c": 62113.51,
"h": 62113.51,
"l": 62094.29
},
{
"t": 1728214800,
"o": 62113.51,
"c": 62109.87,
"h": 62113.51,
"l": 62105.47
},
{
"t": 1728215100,
"o": 62109.87,
"c": 62108,
"h": 62120,
"l": 62104.405
},
{
"t": 1728215400,
"o": 62108,
"c": 62134,
"h": 62134,
"l": 62108
},
{
"t": 1728215700,
"o": 62134,
"c": 62106.01,
"h": 62134,
"l": 62106.01
},
{
"t": 1728216000,
"o": 62106.01,
"c": 62082.3,
"h": 62106.01,
"l": 62082.3
},
{
"t": 1728216300,
"o": 62082.3,
"c": 62152.96,
"h": 62152.96,
"l": 62082.3
},
{
"t": 1728216600,
"o": 62152.96,
"c": 62100,
"h": 62152.96,
"l": 62077.4
},
{
"t": 1728216900,
"o": 62100,
"c": 62099.9,
"h": 62100,
"l": 62099.9
},
{
"t": 1728217200,
"o": 62099.9,
"c": 62119.14,
"h": 62119.14,
"l": 62099.9
},
{
"t": 1728217500,
"o": 62119.14,
"c": 62128.9,
"h": 62128.9,
"l": 62119.14
},
{
"t": 1728217800,
"o": 62128.9,
"c": 62140.01,
"h": 62140.01,
"l": 62113.99
},
{
"t": 1728218100,
"o": 62140.01,
"c": 62139.92,
"h": 62140.01,
"l": 62139.92
},
{
"t": 1728218400,
"o": 62139.92,
"c": 62126,
"h": 62139.92,
"l": 62126
},
{
"t": 1728218700,
"o": 62126,
"c": 62130,
"h": 62137.88,
"l": 62120.005
},
{
"t": 1728219000,
"o": 62130,
"c": 62143.26,
"h": 62143.26,
"l": 62130
},
{
"t": 1728219300,
"o": 62143.26,
"c": 62220.16,
"h": 62220.16,
"l": 62143.26
},
{
"t": 1728219600,
"o": 62220.16,
"c": 62296.01,
"h": 62296.01,
"l": 62220.16
},
{
"t": 1728219900,
"o": 62296.01,
"c": 62305.98,
"h": 62305.98,
"l": 62285.9
},
{
"t": 1728220200,
"o": 62305.98,
"c": 62270,
"h": 62305.98,
"l": 62265
},
{
"t": 1728220500,
"o": 62270,
"c": 62316.3,
"h": 62316.3,
"l": 62270
},
{
"t": 1728220800,
"o": 62316.3,
"c": 62290,
"h": 62332.99,
"l": 62290
},
{
"t": 1728221100,
"o": 62290,
"c": 62269.3,
"h": 62290,
"l": 62269.3
},
{
"t": 1728221400,
"o": 62269.3,
"c": 62281.87,
"h": 62281.87,
"l": 62250
},
{
"t": 1728221700,
"o": 62281.87,
"c": 62323,
"h": 62325.1,
"l": 62281.87
},
{
"t": 1728222000,
"o": 62323,
"c": 62306.43,
"h": 62323,
"l": 62306.43
},
{
"t": 1728222300,
"o": 62306.43,
"c": 62292,
"h": 62306.43,
"l": 62274.83
},
{
"t": 1728222600,
"o": 62292,
"c": 62313.8,
"h": 62313.8,
"l": 62292
},
{
"t": 1728222900,
"o": 62313.8,
"c": 62257.74,
"h": 62313.8,
"l": 62257.74
},
{
"t": 1728223200,
"o": 62257.74,
"c": 62196.01,
"h": 62257.74,
"l": 62196.01
},
{
"t": 1728223500,
"o": 62196.01,
"c": 62220.2,
"h": 62223.4,
"l": 62196.01
},
{
"t": 1728223800,
"o": 62220.2,
"c": 62283.17,
"h": 62283.17,
"l": 62220.2
},
{
"t": 1728224100,
"o": 62283.17,
"c": 62324.5,
"h": 62324.5,
"l": 62283.17
},
{
"t": 1728224400,
"o": 62324.5,
"c": 62324,
"h": 62324.5,
"l": 62314.62
},
{
"t": 1728224700,
"o": 62324,
"c": 62436,
"h": 62436,
"l": 62324
},
{
"t": 1728225000,
"o": 62436,
"c": 62386.91,
"h": 62436,
"l": 62386.91
},
{
"t": 1728225300,
"o": 62386.91,
"c": 62449.99,
"h": 62449.99,
"l": 62372.2
},
{
"t": 1728225600,
"o": 62449.99,
"c": 62545.96,
"h": 62545.96,
"l": 62449.99
},
{
"t": 1728225900,
"o": 62545.96,
"c": 62605.37,
"h": 62639.93,
"l": 62545.96
},
{
"t": 1728226200,
"o": 62605.37,
"c": 62651.03,
"h": 62651.03,
"l": 62605.37
},
{
"t": 1728226500,
"o": 62651.03,
"c": 62719.99,
"h": 62730.01,
"l": 62645.95
},
{
"t": 1728226800,
"o": 62719.99,
"c": 62685.98,
"h": 62750,
"l": 62685.98
},
{
"t": 1728227100,
"o": 62685.98,
"c": 62574.99,
"h": 62685.98,
"l": 62569.2
},
{
"t": 1728227400,
"o": 62574.99,
"c": 62640,
"h": 62675.99,
"l": 62574.99
},
{
"t": 1728227700,
"o": 62640,
"c": 62623,
"h": 62640,
"l": 62623
},
{
"t": 1728228000,
"o": 62623,
"c": 62574.87,
"h": 62623,
"l": 62535.5
},
{
"t": 1728228300,
"o": 62574.87,
"c": 62459.99,
"h": 62574.87,
"l": 62459.99
},
{
"t": 1728228600,
"o": 62459.99,
"c": 62545.46,
"h": 62545.46,
"l": 62459.99
},
{
"t": 1728228900,
"o": 62545.46,
"c": 62535.01,
"h": 62545.46,
"l": 62520
},
{
"t": 1728229200,
"o": 62535.01,
"c": 62606.06,
"h": 62609.2,
"l": 62535.01
},
{
"t": 1728229500,
"o": 62606.06,
"c": 62602.71,
"h": 62606.06,
"l": 62596.92
},
{
"t": 1728229800,
"o": 62602.71,
"c": 62670,
"h": 62670,
"l": 62602.71
},
{
"t": 1728230100,
"o": 62670,
"c": 62725.1,
"h": 62727.27,
"l": 62670
},
{
"t": 1728230400,
"o": 62725.1,
"c": 62823.19,
"h": 62823.19,
"l": 62725.1
},
{
"t": 1728230700,
"o": 62823.19,
"c": 62914.1,
"h": 62914.1,
"l": 62823.19
},
{
"t": 1728231000,
"o": 62914.1,
"c": 62765.03,
"h": 62914.1,
"l": 62765.03
},
{
"t": 1728231300,
"o": 62765.03,
"c": 62803.99,
"h": 62803.99,
"l": 62765.03
},
{
"t": 1728231600,
"o": 62803.99,
"c": 62740,
"h": 62808.01,
"l": 62740
},
{
"t": 1728231900,
"o": 62740,
"c": 62659.8,
"h": 62740,
"l": 62641.9
},
{
"t": 1728232200,
"o": 62659.8,
"c": 62778.5,
"h": 62778.5,
"l": 62659.8
},
{
"t": 1728232500,
"o": 62778.5,
"c": 62770.01,
"h": 62778.5,
"l": 62762.01
},
{
"t": 1728232800,
"o": 62770.01,
"c": 62706.71,
"h": 62770.53,
"l": 62706.71
},
{
"t": 1728233100,
"o": 62706.71,
"c": 62721.03,
"h": 62721.03,
"l": 62677.16
},
{
"t": 1728233400,
"o": 62721.03,
"c": 62704.01,
"h": 62721.03,
"l": 62704.01
},
{
"t": 1728233700,
"o": 62704.01,
"c": 62644.9,
"h": 62719.99,
"l": 62644.9
},
{
"t": 1728234000,
"o": 62644.9,
"c": 62593.94,
"h": 62644.9,
"l": 62593.94
},
{
"t": 1728234300,
"o": 62593.94,
"c": 62650.04,
"h": 62667.99,
"l": 62593.94
},
{
"t": 1728234600,
"o": 62650.04,
"c": 62638.4,
"h": 62650.04,
"l": 62626.01
},
{
"t": 1728234900,
"o": 62638.4,
"c": 62684.4,
"h": 62684.4,
"l": 62638.4
},
{
"t": 1728235200,
"o": 62684.4,
"c": 62733.99,
"h": 62750,
"l": 62684.4
},
{
"t": 1728235500,
"o": 62733.99,
"c": 62722,
"h": 62741.285,
"l": 62722
},
{
"t": 1728235800,
"o": 62722,
"c": 62660,
"h": 62722,
"l": 62660
},
{
"t": 1728236100,
"o": 62660,
"c": 62673.63,
"h": 62692.48,
"l": 62652.9
},
{
"t": 1728236400,
"o": 62673.63,
"c": 62679.51,
"h": 62679.51,
"l": 62662.09
},
{
"t": 1728236700,
"o": 62679.51,
"c": 62616.1,
"h": 62679.51,
"l": 62610.3
},
{
"t": 1728237000,
"o": 62616.1,
"c": 62643.99,
"h": 62643.99,
"l": 62616.1
},
{
"t": 1728237300,
"o": 62643.99,
"c": 62602.55,
"h": 62643.99,
"l": 62602.55
},
{
"t": 1728237600,
"o": 62602.55,
"c": 62660.85,
"h": 62660.85,
"l": 62602.55
},
{
"t": 1728237900,
"o": 62660.85,
"c": 62684.3,
"h": 62702.82,
"l": 62660.85
},
{
"t": 1728238200,
"o": 62684.3,
"c": 62643.6,
"h": 62684.3,
"l": 62643.6
},
{
"t": 1728238500,
"o": 62643.6,
"c": 62652.7,
"h": 62652.7,
"l": 62643.6
},
{
"t": 1728238800,
"o": 62652.7,
"c": 62718.75,
"h": 62718.75,
"l": 62636.63
},
{
"t": 1728239100,
"o": 62718.75,
"c": 62729.31,
"h": 62731.79,
"l": 62718.75
},
{
"t": 1728239400,
"o": 62729.31,
"c": 62744.09,
"h": 62744.09,
"l": 62729.31
},
{
"t": 1728239700,
"o": 62744.09,
"c": 62738.01,
"h": 62744.09,
"l": 62720.4
},
{
"t": 1728240000,
"o": 62738.01,
"c": 62752,
"h": 62752,
"l": 62738.01
},
{
"t": 1728240300,
"o": 62752,
"c": 62686.01,
"h": 62752,
"l": 62686.01
},
{
"t": 1728240600,
"o": 62686.01,
"c": 62700,
"h": 62700,
"l": 62686.01
},
{
"t": 1728240900,
"o": 62700,
"c": 62718.36,
"h": 62725.99,
"l": 62699.6
},
{
"t": 1728241200,
"o": 62718.36,
"c": 62777.66,
"h": 62777.66,
"l": 62718.36
},
{
"t": 1728241500,
"o": 62777.66,
"c": 62848.6,
"h": 62849.28,
"l": 62777.66
},
{
"t": 1728241800,
"o": 62848.6,
"c": 62840.1,
"h": 62854.01,
"l": 62822.1
},
{
"t": 1728242100,
"o": 62840.1,
"c": 62875.5,
"h": 62875.5,
"l": 62840.1
},
{
"t": 1728242400,
"o": 62875.5,
"c": 62852.56,
"h": 62875.5,
"l": 62838.92
},
{
"t": 1728242700,
"o": 62852.56,
"c": 62890.78,
"h": 62899,
"l": 62852.56
},
{
"t": 1728243000,
"o": 62890.78,
"c": 62773.45,
"h": 62917.9,
"l": 62773.45
},
{
"t": 1728243300,
"o": 62773.45,
"c": 62788,
"h": 62797.99,
"l": 62773.45
},
{
"t": 1728243600,
"o": 62788,
"c": 62747.3,
"h": 62788,
"l": 62747.3
},
{
"t": 1728243900,
"o": 62747.3,
"c": 62722.5,
"h": 62747.3,
"l": 62722.5
},
{
"t": 1728244200,
"o": 62722.5,
"c": 62696.96,
"h": 62722.5,
"l": 62696.96
},
{
"t": 1728244500,
"o": 62696.96,
"c": 62624.3,
"h": 62696.96,
"l": 62623
},
{
"t": 1728244800,
"o": 62624.3,
"c": 62620,
"h": 62664,
"l": 62620
},
{
"t": 1728245100,
"o": 62620,
"c": 62695.32,
"h": 62695.32,
"l": 62620
},
{
"t": 1728245400,
"o": 62695.32,
"c": 62756.13,
"h": 62756.13,
"l": 62686.7
},
{
"t": 1728245700,
"o": 62756.13,
"c": 62723.49,
"h": 62756.13,
"l": 62723.49
},
{
"t": 1728246000,
"o": 62723.49,
"c": 62681,
"h": 62723.49,
"l": 62681
},
{
"t": 1728246300,
"o": 62681,
"c": 62662,
"h": 62681,
"l": 62659.3
},
{
"t": 1728246600,
"o": 62662,
"c": 62645.6,
"h": 62671.5,
"l": 62645.6
},
{
"t": 1728246900,
"o": 62645.6,
"c": 62630,
"h": 62645.6,
"l": 62630
},
{
"t": 1728247200,
"o": 62630,
"c": 62630.45,
"h": 62630.45,
"l": 62606.07
},
{
"t": 1728247500,
"o": 62630.45,
"c": 62616.9,
"h": 62630.45,
"l": 62616.9
},
{
"t": 1728247800,
"o": 62616.9,
"c": 62612.1,
"h": 62616.9,
"l": 62612.1
},
{
"t": 1728248100,
"o": 62612.1,
"c": 62625.99,
"h": 62625.99,
"l": 62608.7
},
{
"t": 1728248400,
"o": 62625.99,
"c": 62654.45,
"h": 62654.45,
"l": 62618.6
},
{
"t": 1728248700,
"o": 62654.45,
"c": 62620.16,
"h": 62654.45,
"l": 62620.16
},
{
"t": 1728249000,
"o": 62620.16,
"c": 62568.4,
"h": 62620.16,
"l": 62568.4
},
{
"t": 1728249300,
"o": 62568.4,
"c": 62562.01,
"h": 62568.4,
"l": 62562.01
},
{
"t": 1728249600,
"o": 62562.01,
"c": 62410,
"h": 62562.01,
"l": 62410
},
{
"t": 1728249900,
"o": 62410,
"c": 62462.5,
"h": 62462.5,
"l": 62410
},
{
"t": 1728250200,
"o": 62462.5,
"c": 62622.38,
"h": 62622.38,
"l": 62462.5
},
{
"t": 1728250500,
"o": 62622.38,
"c": 62524.22,
"h": 62622.38,
"l": 62524.22
},
{
"t": 1728250800,
"o": 62524.22,
"c": 62467.7,
"h": 62524.22,
"l": 62435.6
},
{
"t": 1728251100,
"o": 62467.7,
"c": 62369.99,
"h": 62473.33,
"l": 62369.99
},
{
"t": 1728251400,
"o": 62369.99,
"c": 62387.98,
"h": 62387.98,
"l": 62369.99
},
{
"t": 1728251700,
"o": 62387.98,
"c": 62310,
"h": 62401.16,
"l": 62310
},
{
"t": 1728252000,
"o": 62310,
"c": 62424.24,
"h": 62424.24,
"l": 62310
},
{
"t": 1728252300,
"o": 62424.24,
"c": 62447.1,
"h": 62447.1,
"l": 62424.24
},
{
"t": 1728252600,
"o": 62447.1,
"c": 62503.62,
"h": 62504.03,
"l": 62447.1
},
{
"t": 1728252900,
"o": 62503.62,
"c": 62461.01,
"h": 62503.62,
"l": 62461.01
},
{
"t": 1728253200,
"o": 62461.01,
"c": 62447.95,
"h": 62530,
"l": 62447.95
},
{
"t": 1728253500,
"o": 62447.95,
"c": 62488,
"h": 62488,
"l": 62447.95
},
{
"t": 1728253800,
"o": 62488,
"c": 62517.1,
"h": 62517.1,
"l": 62488
},
{
"t": 1728254100,
"o": 62517.1,
"c": 62558,
"h": 62558,
"l": 62500.9
},
{
"t": 1728254400,
"o": 62558,
"c": 62582.24,
"h": 62582.25,
"l": 62558
},
{
"t": 1728254700,
"o": 62582.24,
"c": 62571.4,
"h": 62582.25,
"l": 62571.4
},
{
"t": 1728255000,
"o": 62571.4,
"c": 62562.01,
"h": 62571.4,
"l": 62562.01
},
{
"t": 1728255300,
"o": 62562.01,
"c": 62624.27,
"h": 62624.27,
"l": 62562.01
},
{
"t": 1728255600,
"o": 62624.27,
"c": 62841.99,
"h": 62841.99,
"l": 62618.85
},
{
"t": 1728255900,
"o": 62841.99,
"c": 62676.34,
"h": 62841.99,
"l": 62676.34
},
{
"t": 1728256200,
"o": 62676.34,
"c": 62659.9,
"h": 62724.5,
"l": 62659.9
},
{
"t": 1728256500,
"o": 62659.9,
"c": 62659.9,
"h": 62659.9,
"l": 62659.9
},
{
"t": 1728256800,
"o": 62659.9,
"c": 62801.6,
"h": 62801.6,
"l": 62659.9
},
{
"t": 1728257100,
"o": 62801.6,
"c": 62787.87,
"h": 62801.6,
"l": 62768.9
},
{
"t": 1728257400,
"o": 62787.87,
"c": 62720,
"h": 62800.01,
"l": 62720
},
{
"t": 1728257700,
"o": 62720,
"c": 62737.99,
"h": 62737.99,
"l": 62709.99
},
{
"t": 1728258000,
"o": 62737.99,
"c": 62820.89,
"h": 62824,
"l": 62737.99
},
{
"t": 1728258300,
"o": 62820.89,
"c": 62878.78,
"h": 62912.32,
"l": 62820.89
},
{
"t": 1728258600,
"o": 62878.78,
"c": 62842.79,
"h": 62878.78,
"l": 62842.79
},
{
"t": 1728258900,
"o": 62842.79,
"c": 62824.01,
"h": 62842.79,
"l": 62810.12
},
{
"t": 1728259200,
"o": 62824.01,
"c": 62811.6,
"h": 62826,
"l": 62811.6
},
{
"t": 1728259500,
"o": 62811.6,
"c": 62874.1,
"h": 62881.85,
"l": 62811.6
},
{
"t": 1728259800,
"o": 62874.1,
"c": 62750.71,
"h": 62874.1,
"l": 62657.44
},
{
"t": 1728260100,
"o": 62750.71,
"c": 62892,
"h": 62892,
"l": 62750.71
},
{
"t": 1728260400,
"o": 62892,
"c": 62938.5,
"h": 62941.9,
"l": 62874
},
{
"t": 1728260700,
"o": 62938.5,
"c": 62766,
"h": 62938.5,
"l": 62766
},
{
"t": 1728261000,
"o": 62766,
"c": 62818,
"h": 62818,
"l": 62761.99
},
{
"t": 1728261300,
"o": 62818,
"c": 63138,
"h": 63142,
"l": 62818
},
{
"t": 1728261600,
"o": 63138,
"c": 63328.6,
"h": 63328.6,
"l": 63138
},
{
"t": 1728261900,
"o": 63328.6,
"c": 63526.99,
"h": 63526.99,
"l": 63328.6
},
{
"t": 1728262200,
"o": 63526.99,
"c": 63649.99,
"h": 63692.56,
"l": 63526.99
},
{
"t": 1728262500,
"o": 63649.99,
"c": 63692.54,
"h": 63705.99,
"l": 63649.99
},
{
"t": 1728262800,
"o": 63692.54,
"c": 63737.76,
"h": 63769.89,
"l": 63682
},
{
"t": 1728263100,
"o": 63737.76,
"c": 63844,
"h": 63844,
"l": 63737.76
},
{
"t": 1728263400,
"o": 63844,
"c": 63934.05,
"h": 63950,
"l": 63844
},
{
"t": 1728263700,
"o": 63934.05,
"c": 63841.5,
"h": 63934.05,
"l": 63764
},
{
"t": 1728264000,
"o": 63841.5,
"c": 63770,
"h": 63841.5,
"l": 63758.4
},
{
"t": 1728264300,
"o": 63770,
"c": 63808,
"h": 63808,
"l": 63770
},
{
"t": 1728264600,
"o": 63808,
"c": 63864,
"h": 63864,
"l": 63808
},
{
"t": 1728264900,
"o": 63864,
"c": 63823.7,
"h": 63895.99,
"l": 63823.7
},
{
"t": 1728265200,
"o": 63823.7,
"c": 63800,
"h": 63840,
"l": 63800
},
{
"t": 1728265500,
"o": 63800,
"c": 63816,
"h": 63829.66,
"l": 63800
},
{
"t": 1728265800,
"o": 63816,
"c": 63804,
"h": 63816,
"l": 63804
},
{
"t": 1728266100,
"o": 63804,
"c": 63810,
"h": 63869.99,
"l": 63804
},
{
"t": 1728266400,
"o": 63810,
"c": 63894,
"h": 63894,
"l": 63810
},
{
"t": 1728266700,
"o": 63894,
"c": 63903.9,
"h": 63916,
"l": 63894
},
{
"t": 1728267000,
"o": 63903.9,
"c": 63872.61,
"h": 63903.9,
"l": 63872.61
},
{
"t": 1728267300,
"o": 63872.61,
"c": 63869.99,
"h": 63872.61,
"l": 63850
},
{
"t": 1728267600,
"o": 63869.99,
"c": 63910,
"h": 63927.02,
"l": 63869.99
},
{
"t": 1728267900,
"o": 63910,
"c": 63873.5,
"h": 63910,
"l": 63873.5
},
{
"t": 1728268200,
"o": 63873.5,
"c": 63784,
"h": 63873.5,
"l": 63784
},
{
"t": 1728268500,
"o": 63784,
"c": 63766.1,
"h": 63794.8,
"l": 63735.49
},
{
"t": 1728268800,
"o": 63766.1,
"c": 63642,
"h": 63766.1,
"l": 63642
},
{
"t": 1728269100,
"o": 63642,
"c": 63708.88,
"h": 63716,
"l": 63642
},
{
"t": 1728269400,
"o": 63708.88,
"c": 63709.6,
"h": 63709.6,
"l": 63708.88
},
{
"t": 1728269700,
"o": 63709.6,
"c": 63628.7,
"h": 63709.6,
"l": 63628.7
},
{
"t": 1728270000,
"o": 63628.7,
"c": 63699.1,
"h": 63699.1,
"l": 63628.7
},
{
"t": 1728270300,
"o": 63699.1,
"c": 63703.98,
"h": 63708.2,
"l": 63699.1
},
{
"t": 1728270600,
"o": 63703.98,
"c": 63746.88,
"h": 63746.88,
"l": 63703.98
},
{
"t": 1728270900,
"o": 63746.88,
"c": 63678.48,
"h": 63746.88,
"l": 63678.48
},
{
"t": 1728271200,
"o": 63678.48,
"c": 63626.07,
"h": 63678.48,
"l": 63626.07
},
{
"t": 1728271500,
"o": 63626.07,
"c": 63654.45,
"h": 63654.45,
"l": 63626.07
},
{
"t": 1728271800,
"o": 63654.45,
"c": 63497.61,
"h": 63654.45,
"l": 63497.61
},
{
"t": 1728272100,
"o": 63497.61,
"c": 63453.98,
"h": 63497.61,
"l": 63375
},
{
"t": 1728272400,
"o": 63453.98,
"c": 63426.7,
"h": 63453.98,
"l": 63426.7
},
{
"t": 1728272700,
"o": 63426.7,
"c": 63528.25,
"h": 63528.25,
"l": 63426.7
},
{
"t": 1728273000,
"o": 63528.25,
"c": 63531.98,
"h": 63531.98,
"l": 63528.25
},
{
"t": 1728273300,
"o": 63531.98,
"c": 63530.51,
"h": 63531.98,
"l": 63493.6
},
{
"t": 1728273600,
"o": 63530.51,
"c": 63604.62,
"h": 63604.62,
"l": 63530.51
},
{
"t": 1728273900,
"o": 63604.62,
"c": 63598.3,
"h": 63604.62,
"l": 63598.3
},
{
"t": 1728274200,
"o": 63598.3,
"c": 63631.99,
"h": 63631.99,
"l": 63598.3
},
{
"t": 1728274500,
"o": 63631.99,
"c": 63666.67,
"h": 63666.67,
"l": 63631.99
},
{
"t": 1728274800,
"o": 63666.67,
"c": 63630,
"h": 63666.67,
"l": 63630
},
{
"t": 1728275100,
"o": 63630,
"c": 63643.94,
"h": 63643.94,
"l": 63620.1
},
{
"t": 1728275400,
"o": 63643.94,
"c": 63622,
"h": 63644,
"l": 63622
},
{
"t": 1728275700,
"o": 63622,
"c": 63587,
"h": 63622,
"l": 63587
},
{
"t": 1728276000,
"o": 63587,
"c": 63561.5,
"h": 63587,
"l": 63561.5
},
{
"t": 1728276300,
"o": 63561.5,
"c": 63542.5,
"h": 63561.5,
"l": 63529.9
},
{
"t": 1728276600,
"o": 63542.5,
"c": 63500.01,
"h": 63542.5,
"l": 63500.01
},
{
"t": 1728276900,
"o": 63500.01,
"c": 63469.02,
"h": 63508.2,
"l": 63469.02
},
{
"t": 1728277200,
"o": 63469.02,
"c": 63448.31,
"h": 63469.02,
"l": 63448.31
},
{
"t": 1728277500,
"o": 63448.31,
"c": 63580.91,
"h": 63580.91,
"l": 63448.31
},
{
"t": 1728277800,
"o": 63580.91,
"c": 63612,
"h": 63612,
"l": 63580.91
},
{
"t": 1728278100,
"o": 63612,
"c": 63628,
"h": 63628,
"l": 63612
},
{
"t": 1728278400,
"o": 63628,
"c": 63527.7,
"h": 63628,
"l": 63527.7
},
{
"t": 1728278700,
"o": 63527.7,
"c": 63536,
"h": 63536,
"l": 63527.7
},
{
"t": 1728279000,
"o": 63536,
"c": 63439.42,
"h": 63536,
"l": 63439.42
},
{
"t": 1728279300,
"o": 63439.42,
"c": 63432.5,
"h": 63457.12,
"l": 63432.5
},
{
"t": 1728279600,
"o": 63432.5,
"c": 63406.64,
"h": 63432.5,
"l": 63399.99
},
{
"t": 1728279900,
"o": 63406.64,
"c": 63400,
"h": 63423.98,
"l": 63400
},
{
"t": 1728280200,
"o": 63400,
"c": 63400,
"h": 63400,
"l": 63391.99
},
{
"t": 1728280500,
"o": 63400,
"c": 63402.99,
"h": 63402.99,
"l": 63373.51
},
{
"t": 1728280800,
"o": 63402.99,
"c": 63340.76,
"h": 63402.99,
"l": 63340.76
},
{
"t": 1728281100,
"o": 63340.76,
"c": 63441.48,
"h": 63441.48,
"l": 63340.76
},
{
"t": 1728281400,
"o": 63441.48,
"c": 63506.52,
"h": 63506.52,
"l": 63441.48
},
{
"t": 1728281700,
"o": 63506.52,
"c": 63474,
"h": 63506.52,
"l": 63474
},
{
"t": 1728282000,
"o": 63474,
"c": 63564.9,
"h": 63564.9,
"l": 63474
},
{
"t": 1728282300,
"o": 63564.9,
"c": 63556.01,
"h": 63564.9,
"l": 63548.95
},
{
"t": 1728282600,
"o": 63556.01,
"c": 63525.98,
"h": 63556.01,
"l": 63525.98
},
{
"t": 1728282900,
"o": 63525.98,
"c": 63618.38,
"h": 63629.2,
"l": 63525.98
},
{
"t": 1728283200,
"o": 63618.38,
"c": 63592,
"h": 63618.38,
"l": 63581.99
},
{
"t": 1728283500,
"o": 63592,
"c": 63663.99,
"h": 63663.99,
"l": 63592
},
{
"t": 1728283800,
"o": 63663.99,
"c": 63676.7,
"h": 63676.7,
"l": 63663.99
},
{
"t": 1728284100,
"o": 63676.7,
"c": 63717.99,
"h": 63717.99,
"l": 63676.18
},
{
"t": 1728284400,
"o": 63717.99,
"c": 63687.5,
"h": 63717.99,
"l": 63686.01
},
{
"t": 1728284700,
"o": 63687.5,
"c": 63704.57,
"h": 63704.57,
"l": 63670.5
},
{
"t": 1728285000,
"o": 63704.57,
"c": 63606.39,
"h": 63704.57,
"l": 63606.39
},
{
"t": 1728285300,
"o": 63606.39,
"c": 63575.1,
"h": 63606.39,
"l": 63575.1
},
{
"t": 1728285600,
"o": 63575.1,
"c": 63518,
"h": 63575.1,
"l": 63518
},
{
"t": 1728285900,
"o": 63518,
"c": 63544,
"h": 63544,
"l": 63518
},
{
"t": 1728286200,
"o": 63544,
"c": 63571.26,
"h": 63571.26,
"l": 63539.7
},
{
"t": 1728286500,
"o": 63571.26,
"c": 63511.06,
"h": 63578,
"l": 63511.06
},
{
"t": 1728286800,
"o": 63511.06,
"c": 63478,
"h": 63511.06,
"l": 63456.7
},
{
"t": 1728287100,
"o": 63478,
"c": 63507.298,
"h": 63507.298,
"l": 63458.23
},
{
"t": 1728287400,
"o": 63507.298,
"c": 63565.38,
"h": 63565.38,
"l": 63507.298
},
{
"t": 1728287700,
"o": 63565.38,
"c": 63521.406,
"h": 63565.38,
"l": 63521.396
},
{
"t": 1728288000,
"o": 63521.406,
"c": 63574.6,
"h": 63574.6,
"l": 63521.406
},
{
"t": 1728288300,
"o": 63574.6,
"c": 63625.382,
"h": 63625.382,
"l": 63574.6
},
{
"t": 1728288600,
"o": 63625.382,
"c": 63598.686,
"h": 63625.382,
"l": 63598.686
},
{
"t": 1728288900,
"o": 63598.686,
"c": 63611.374,
"h": 63611.374,
"l": 63598.686
},
{
"t": 1728289200,
"o": 63611.374,
"c": 63585.288,
"h": 63623.372,
"l": 63585.288
},
{
"t": 1728289500,
"o": 63585.288,
"c": 63619.083,
"h": 63619.183,
"l": 63585.288
},
{
"t": 1728289800,
"o": 63619.083,
"c": 63658.048,
"h": 63658.048,
"l": 63619.083
},
{
"t": 1728290100,
"o": 63658.048,
"c": 63657.878,
"h": 63658.048,
"l": 63657.878
},
{
"t": 1728290400,
"o": 63657.878,
"c": 63613.684,
"h": 63657.878,
"l": 63588.9
},
{
"t": 1728290700,
"o": 63613.684,
"c": 63533.195,
"h": 63613.684,
"l": 63531.495
},
{
"t": 1728291000,
"o": 63533.195,
"c": 63580.248,
"h": 63580.248,
"l": 63533.195
},
{
"t": 1728291300,
"o": 63580.248,
"c": 63555.992,
"h": 63591.397,
"l": 63555.992
},
{
"t": 1728291600,
"o": 63555.992,
"c": 63496.4,
"h": 63555.992,
"l": 63496.4
},
{
"t": 1728291900,
"o": 63496.4,
"c": 63431.408,
"h": 63496.4,
"l": 63401.413
},
{
"t": 1728292200,
"o": 63431.408,
"c": 63365.327,
"h": 63431.408,
"l": 63351.419
},
{
"t": 1728292500,
"o": 63365.327,
"c": 63360,
"h": 63365.327,
"l": 63360
},
{
"t": 1728292800,
"o": 63360,
"c": 63168.244,
"h": 63360,
"l": 63168.244
},
{
"t": 1728293100,
"o": 63168.244,
"c": 63127.45,
"h": 63198.64,
"l": 63127.45
},
{
"t": 1728293400,
"o": 63127.45,
"c": 63227.556,
"h": 63227.556,
"l": 63127.45
},
{
"t": 1728293700,
"o": 63227.556,
"c": 63162.275,
"h": 63227.556,
"l": 63111.452
},
{
"t": 1728294000,
"o": 63162.275,
"c": 63143.447,
"h": 63162.275,
"l": 63143.447
},
{
"t": 1728294300,
"o": 63143.447,
"c": 63204.339,
"h": 63225.136,
"l": 63143.447
},
{
"t": 1728294600,
"o": 63204.339,
"c": 63221.397,
"h": 63221.397,
"l": 63164.445
},
{
"t": 1728294900,
"o": 63221.397,
"c": 63194.181,
"h": 63221.397,
"l": 63194.181
},
{
"t": 1728295200,
"o": 63194.181,
"c": 63148.447,
"h": 63194.181,
"l": 63148.447
},
{
"t": 1728295500,
"o": 63148.447,
"c": 63122.16,
"h": 63154.116,
"l": 63122.16
},
{
"t": 1728295800,
"o": 63122.16,
"c": 63071.457,
"h": 63123.45,
"l": 63071.457
},
{
"t": 1728296100,
"o": 63071.457,
"c": 63100.3,
"h": 63102.453,
"l": 63071.457
},
{
"t": 1728296400,
"o": 63100.3,
"c": 62994.268,
"h": 63111.052,
"l": 62994.268
},
{
"t": 1728296700,
"o": 62994.268,
"c": 62978.27,
"h": 63031.463,
"l": 62978.27
},
{
"t": 1728297000,
"o": 62978.27,
"c": 63000.8,
"h": 63000.8,
"l": 62959.672
},
{
"t": 1728297300,
"o": 63000.8,
"c": 62985.159,
"h": 63007.366,
"l": 62985.159
},
{
"t": 1728297600,
"o": 62985.159,
"c": 62977.45,
"h": 62985.159,
"l": 62965.652
},
{
"t": 1728297900,
"o": 62977.45,
"c": 62960.202,
"h": 63016.265,
"l": 62914.179
},
{
"t": 1728298200,
"o": 62960.202,
"c": 62973.191,
"h": 62973.191,
"l": 62960.202
},
{
"t": 1728298500,
"o": 62973.191,
"c": 62879,
"h": 62973.191,
"l": 62879
},
{
"t": 1728298800,
"o": 62879,
"c": 62828.39,
"h": 62883.983,
"l": 62828.39
},
{
"t": 1728299100,
"o": 62828.39,
"c": 62697.6,
"h": 62828.39,
"l": 62697.6
},
{
"t": 1728299400,
"o": 62697.6,
"c": 62905.08,
"h": 62913.619,
"l": 62697.6
},
{
"t": 1728299700,
"o": 62905.08,
"c": 62811.492,
"h": 62905.08,
"l": 62811.492
},
{
"t": 1728300000,
"o": 62811.492,
"c": 62799.484,
"h": 62855.506,
"l": 62799.484
},
{
"t": 1728300300,
"o": 62799.484,
"c": 62783.396,
"h": 62831.5,
"l": 62783.396
},
{
"t": 1728300600,
"o": 62783.396,
"c": 62754.41,
"h": 62783.396,
"l": 62749.401
},
{
"t": 1728300900,
"o": 62754.41,
"c": 62875.474,
"h": 62875.474,
"l": 62754.41
},
{
"t": 1728301200,
"o": 62875.474,
"c": 62876.684,
"h": 62876.684,
"l": 62854.887
},
{
"t": 1728301500,
"o": 62876.684,
"c": 62875.474,
"h": 62876.684,
"l": 62867.515
},
{
"t": 1728301800,
"o": 62875.474,
"c": 62846.758,
"h": 62875.474,
"l": 62846.758
},
{
"t": 1728302100,
"o": 62846.758,
"c": 63091.454,
"h": 63091.454,
"l": 62846.758
},
{
"t": 1728302400,
"o": 63091.454,
"c": 63005.566,
"h": 63125.45,
"l": 63005.566
},
{
"t": 1728302700,
"o": 63005.566,
"c": 62971.471,
"h": 63005.566,
"l": 62937.675
},
{
"t": 1728303000,
"o": 62971.471,
"c": 63051.46,
"h": 63051.46,
"l": 62971.471
},
{
"t": 1728303300,
"o": 63051.46,
"c": 63051.46,
"h": 63051.46,
"l": 63024.864
},
{
"t": 1728303600,
"o": 63051.46,
"c": 63013.455,
"h": 63051.46,
"l": 62969.071
},
{
"t": 1728303900,
"o": 63013.455,
"c": 63049.44,
"h": 63049.45,
"l": 63013.455
},
{
"t": 1728304200,
"o": 63049.44,
"c": 63039.462,
"h": 63053.59,
"l": 63039.462
},
{
"t": 1728304500,
"o": 63039.462,
"c": 62911.479,
"h": 63039.462,
"l": 62911.479
},
{
"t": 1728304800,
"o": 62911.479,
"c": 62937.375,
"h": 62964.972,
"l": 62911.479
},
{
"t": 1728305100,
"o": 62937.375,
"c": 62945.484,
"h": 62978.93,
"l": 62935.246
},
{
"t": 1728305400,
"o": 62945.484,
"c": 62913.679,
"h": 62945.484,
"l": 62913.679
},
{
"t": 1728305700,
"o": 62913.679,
"c": 62859.466,
"h": 62913.679,
"l": 62854.787
},
{
"t": 1728306000,
"o": 62859.466,
"c": 62891.482,
"h": 62891.482,
"l": 62826.49
},
{
"t": 1728306300,
"o": 62891.482,
"c": 62963.172,
"h": 62963.172,
"l": 62891.482
},
{
"t": 1728306600,
"o": 62963.172,
"c": 62905.48,
"h": 62963.172,
"l": 62903.48
},
{
"t": 1728306900,
"o": 62905.48,
"c": 63024.804,
"h": 63024.804,
"l": 62891.582
},
{
"t": 1728307200,
"o": 63024.804,
"c": 63107.982,
"h": 63107.982,
"l": 63024.804
},
{
"t": 1728307500,
"o": 63107.982,
"c": 63090.655,
"h": 63133.7,
"l": 63090.655
},
{
"t": 1728307800,
"o": 63090.655,
"c": 62984.269,
"h": 63131.249,
"l": 62984.269
},
{
"t": 1728308100,
"o": 62984.269,
"c": 63007.466,
"h": 63007.466,
"l": 62977.99
},
{
"t": 1728308400,
"o": 63007.466,
"c": 63221.66,
"h": 63221.66,
"l": 63007.466
},
{
"t": 1728308700,
"o": 63221.66,
"c": 63481.372,
"h": 63481.372,
"l": 63221.66
},
{
"t": 1728309000,
"o": 63481.372,
"c": 63311.425,
"h": 63481.372,
"l": 63311.425
},
{
"t": 1728309300,
"o": 63311.425,
"c": 63432.54,
"h": 63432.54,
"l": 63311.425
},
{
"t": 1728309600,
"o": 63432.54,
"c": 63601.97,
"h": 63601.97,
"l": 63432.54
},
{
"t": 1728309900,
"o": 63601.97,
"c": 63519.76,
"h": 63641.48,
"l": 63519.76
},
{
"t": 1728310200,
"o": 63519.76,
"c": 63874.43,
"h": 63874.43,
"l": 63519.76
},
{
"t": 1728310500,
"o": 63874.43,
"c": 64143.312,
"h": 64143.312,
"l": 63863.38
},
{
"t": 1728310800,
"o": 64143.312,
"c": 64421.174,
"h": 64421.174,
"l": 64143.312
},
{
"t": 1728311100,
"o": 64421.174,
"c": 64088.3,
"h": 64421.174,
"l": 64088.3
},
{
"t": 1728311400,
"o": 64088.3,
"c": 64137.65,
"h": 64256.397,
"l": 64088.3
},
{
"t": 1728311700,
"o": 64137.65,
"c": 64191.296,
"h": 64228.73,
"l": 64061.223
},
{
"t": 1728312000,
"o": 64191.296,
"c": 64160,
"h": 64306.59,
"l": 64160
},
{
"t": 1728312300,
"o": 64160,
"c": 64041.326,
"h": 64160,
"l": 64018.6
},
{
"t": 1728312600,
"o": 64041.326,
"c": 63999.332,
"h": 64105.307,
"l": 63999.332
},
{
"t": 1728312900,
"o": 63999.332,
"c": 64059.103,
"h": 64059.103,
"l": 63994.16
},
{
"t": 1728313200,
"o": 64059.103,
"c": 63719.369,
"h": 64059.103,
"l": 63719.369
},
{
"t": 1728313500,
"o": 63719.369,
"c": 63681.075,
"h": 63806.778,
"l": 63681.075
},
{
"t": 1728313800,
"o": 63681.075,
"c": 63789.36,
"h": 63817.276,
"l": 63681.075
},
{
"t": 1728314100,
"o": 63789.36,
"c": 63714.21,
"h": 63789.36,
"l": 63669.386
},
{
"t": 1728314400,
"o": 63714.21,
"c": 63673.236,
"h": 63767.463,
"l": 63673.236
},
{
"t": 1728314700,
"o": 63673.236,
"c": 63711.371,
"h": 63711.371,
"l": 63657.65
},
{
"t": 1728315000,
"o": 63711.371,
"c": 63865.45,
"h": 63865.45,
"l": 63711.371
},
{
"t": 1728315300,
"o": 63865.45,
"c": 63759.364,
"h": 63883.847,
"l": 63759.364
},
{
"t": 1728315600,
"o": 63759.364,
"c": 63741.466,
"h": 63786.28,
"l": 63741.466
},
{
"t": 1728315900,
"o": 63741.466,
"c": 63585.388,
"h": 63741.466,
"l": 63585.388
},
{
"t": 1728316200,
"o": 63585.388,
"c": 63690.363,
"h": 63690.363,
"l": 63585.388
},
{
"t": 1728316500,
"o": 63690.363,
"c": 63670.64,
"h": 63690.363,
"l": 63642.28
},
{
"t": 1728316800,
"o": 63670.64,
"c": 63666.9,
"h": 63678.81,
"l": 63651.379
},
{
"t": 1728317100,
"o": 63666.9,
"c": 63676.375,
"h": 63676.375,
"l": 63666.9
},
{
"t": 1728317400,
"o": 63676.375,
"c": 63496.92,
"h": 63693.373,
"l": 63481.002
},
{
"t": 1728317700,
"o": 63496.92,
"c": 63718.17,
"h": 63718.17,
"l": 63496.92
},
{
"t": 1728318000,
"o": 63718.17,
"c": 63683.474,
"h": 63746.426,
"l": 63683.474
},
{
"t": 1728318300,
"o": 63683.474,
"c": 63687.474,
"h": 63693.193,
"l": 63681.375
},
{
"t": 1728318600,
"o": 63687.474,
"c": 63747.356,
"h": 63747.356,
"l": 63637.421
},
{
"t": 1728318900,
"o": 63747.356,
"c": 63785.341,
"h": 63785.341,
"l": 63737.357
},
{
"t": 1728319200,
"o": 63785.341,
"c": 63787.38,
"h": 63787.38,
"l": 63755.405
},
{
"t": 1728319500,
"o": 63787.38,
"c": 63803.358,
"h": 63831.364,
"l": 63781.211
},
{
"t": 1728319800,
"o": 63803.358,
"c": 63808.747,
"h": 63808.747,
"l": 63803.358
},
{
"t": 1728320100,
"o": 63808.747,
"c": 63823.355,
"h": 63836.874,
"l": 63808.747
},
{
"t": 1728320400,
"o": 63823.355,
"c": 63889.346,
"h": 63889.346,
"l": 63811.257
},
{
"t": 1728320700,
"o": 63889.346,
"c": 63849.542,
"h": 63889.346,
"l": 63849.542
},
{
"t": 1728321000,
"o": 63849.542,
"c": 63733.368,
"h": 63849.542,
"l": 63677.375
},
{
"t": 1728321300,
"o": 63733.368,
"c": 63673.63,
"h": 63733.368,
"l": 63673.63
},
{
"t": 1728321600,
"o": 63673.63,
"c": 63671.576,
"h": 63768.963,
"l": 63671.576
},
{
"t": 1728321900,
"o": 63671.576,
"c": 63694.313,
"h": 63725.769,
"l": 63671.576
},
{
"t": 1728322200,
"o": 63694.313,
"c": 63535.394,
"h": 63694.313,
"l": 63535.394
},
{
"t": 1728322500,
"o": 63535.394,
"c": 63643.18,
"h": 63643.18,
"l": 63535.394
},
{
"t": 1728322800,
"o": 63643.18,
"c": 63649.359,
"h": 63657.378,
"l": 63643.18
},
{
"t": 1728323100,
"o": 63649.359,
"c": 63713.37,
"h": 63762.8,
"l": 63649.359
},
{
"t": 1728323400,
"o": 63713.37,
"c": 63711.371,
"h": 63713.37,
"l": 63711.371
},
{
"t": 1728323700,
"o": 63711.371,
"c": 63792.7,
"h": 63792.7,
"l": 63711.371
},
{
"t": 1728324000,
"o": 63792.7,
"c": 63767.363,
"h": 63813.157,
"l": 63767.363
},
{
"t": 1728324300,
"o": 63767.363,
"c": 63650.659,
"h": 63767.363,
"l": 63650.659
},
{
"t": 1728324600,
"o": 63650.659,
"c": 63491.41,
"h": 63650.659,
"l": 63491.41
},
{
"t": 1728324900,
"o": 63491.41,
"c": 63388,
"h": 63491.41,
"l": 63339.521
},
{
"t": 1728325200,
"o": 63388,
"c": 63438.707,
"h": 63438.707,
"l": 63363.918
},
{
"t": 1728325500,
"o": 63438.707,
"c": 63512.797,
"h": 63525.396,
"l": 63438.707
},
{
"t": 1728325800,
"o": 63512.797,
"c": 63339.44,
"h": 63512.797,
"l": 63339.44
},
{
"t": 1728326100,
"o": 63339.44,
"c": 63335.321,
"h": 63339.44,
"l": 63201.44
},
{
"t": 1728326400,
"o": 63335.321,
"c": 63245.434,
"h": 63335.321,
"l": 63245.434
},
{
"t": 1728326700,
"o": 63245.434,
"c": 62896.881,
"h": 63245.434,
"l": 62896.881
},
{
"t": 1728327000,
"o": 62896.881,
"c": 62819.491,
"h": 62903.24,
"l": 62741.502
},
{
"t": 1728327300,
"o": 62819.491,
"c": 62903.68,
"h": 62904.04,
"l": 62817.792
},
{
"t": 1728327600,
"o": 62903.68,
"c": 63085.765,
"h": 63085.765,
"l": 62869.485
},
{
"t": 1728327900,
"o": 63085.765,
"c": 63199.46,
"h": 63199.46,
"l": 63085.765
},
{
"t": 1728328200,
"o": 63199.46,
"c": 63231.346,
"h": 63303.426,
"l": 63199.46
},
{
"t": 1728328500,
"o": 63231.346,
"c": 63323.433,
"h": 63385.9,
"l": 63231.346
},
{
"t": 1728328800,
"o": 63323.433,
"c": 63245.534,
"h": 63323.433,
"l": 63245.534
},
{
"t": 1728329100,
"o": 63245.534,
"c": 63235.425,
"h": 63245.534,
"l": 63199.26
},
{
"t": 1728329400,
"o": 63235.425,
"c": 63271.43,
"h": 63271.43,
"l": 63211.438
},
{
"t": 1728329700,
"o": 63271.43,
"c": 63283.5,
"h": 63337.811,
"l": 63271.43
},
{
"t": 1728330000,
"o": 63283.5,
"c": 63265.031,
"h": 63285.418,
"l": 63265.031
},
{
"t": 1728330300,
"o": 63265.031,
"c": 63319.254,
"h": 63325.423,
"l": 63241.434
},
{
"t": 1728330600,
"o": 63319.254,
"c": 63435.168,
"h": 63435.168,
"l": 63319.254
},
{
"t": 1728330900,
"o": 63435.168,
"c": 63327.922,
"h": 63435.168,
"l": 63327.922
},
{
"t": 1728331200,
"o": 63327.922,
"c": 63325.423,
"h": 63378.2,
"l": 63325.423
},
{
"t": 1728331500,
"o": 63325.423,
"c": 63280.829,
"h": 63325.423,
"l": 63280.829
},
{
"t": 1728331800,
"o": 63280.829,
"c": 63295.417,
"h": 63301.416,
"l": 63280.829
},
{
"t": 1728332100,
"o": 63295.417,
"c": 63211.338,
"h": 63295.417,
"l": 63211.338
},
{
"t": 1728332400,
"o": 63211.338,
"c": 63205.429,
"h": 63211.338,
"l": 63139.548
},
{
"t": 1728332700,
"o": 63205.429,
"c": 63182.142,
"h": 63216.128,
"l": 63182.142
},
{
"t": 1728333000,
"o": 63182.142,
"c": 63109.922,
"h": 63182.142,
"l": 63109.922
},
{
"t": 1728333300,
"o": 63109.922,
"c": 63164.7,
"h": 63164.7,
"l": 63109.922
},
{
"t": 1728333600,
"o": 63164.7,
"c": 63148.947,
"h": 63164.7,
"l": 63124.79
},
{
"t": 1728333900,
"o": 63148.947,
"c": 63074.467,
"h": 63148.947,
"l": 63069.158
},
{
"t": 1728334200,
"o": 63074.467,
"c": 63050.52,
"h": 63074.467,
"l": 63050.52
},
{
"t": 1728334500,
"o": 63050.52,
"c": 62982.469,
"h": 63050.52,
"l": 62982.469
},
{
"t": 1728334800,
"o": 62982.469,
"c": 63053.76,
"h": 63053.76,
"l": 62982.469
},
{
"t": 1728335100,
"o": 63053.76,
"c": 63191.431,
"h": 63223.537,
"l": 63053.76
},
{
"t": 1728335400,
"o": 63191.431,
"c": 63212.038,
"h": 63212.038,
"l": 63188.241
},
{
"t": 1728335700,
"o": 63212.038,
"c": 63173.443,
"h": 63212.038,
"l": 63171.444
},
{
"t": 1728336000,
"o": 63173.443,
"c": 63199.84,
"h": 63199.84,
"l": 63114.531
},
{
"t": 1728336300,
"o": 63199.84,
"c": 63197.34,
"h": 63199.84,
"l": 63161.245
},
{
"t": 1728336600,
"o": 63197.34,
"c": 63294.247,
"h": 63302.426,
"l": 63197.34
},
{
"t": 1728336900,
"o": 63294.247,
"c": 63296.427,
"h": 63317.414,
"l": 63294.247
},
{
"t": 1728337200,
"o": 63296.427,
"c": 63317.424,
"h": 63324.433,
"l": 63296.427
},
{
"t": 1728337500,
"o": 63317.424,
"c": 63279.779,
"h": 63317.424,
"l": 63279.779
},
{
"t": 1728337800,
"o": 63279.779,
"c": 63352.019,
"h": 63352.019,
"l": 63279.779
},
{
"t": 1728338100,
"o": 63352.019,
"c": 63339.431,
"h": 63353.429,
"l": 63339.431
},
{
"t": 1728338400,
"o": 63339.431,
"c": 63308.825,
"h": 63365.417,
"l": 63308.825
},
{
"t": 1728338700,
"o": 63308.825,
"c": 63272.1,
"h": 63308.825,
"l": 63271.42
},
{
"t": 1728339000,
"o": 63272.1,
"c": 63277.939,
"h": 63277.939,
"l": 63229.836
},
{
"t": 1728339300,
"o": 63277.939,
"c": 63305.426,
"h": 63305.426,
"l": 63277.939
},
{
"t": 1728339600,
"o": 63305.426,
"c": 63209.439,
"h": 63305.426,
"l": 63209.439
},
{
"t": 1728339900,
"o": 63209.439,
"c": 63229.436,
"h": 63229.436,
"l": 63209.439
},
{
"t": 1728340200,
"o": 63229.436,
"c": 63120.1,
"h": 63229.436,
"l": 63120.1
},
{
"t": 1728340500,
"o": 63120.1,
"c": 63143.447,
"h": 63143.447,
"l": 63073.357
},
{
"t": 1728340800,
"o": 63143.447,
"c": 63092.954,
"h": 63143.447,
"l": 63081.466
},
{
"t": 1728341100,
"o": 63092.954,
"c": 63061.459,
"h": 63092.954,
"l": 63039.462
},
{
"t": 1728341400,
"o": 63061.459,
"c": 62858.486,
"h": 63090.1,
"l": 62858.486
},
{
"t": 1728341700,
"o": 62858.486,
"c": 62596.03,
"h": 62858.486,
"l": 62483.437
},
{
"t": 1728342000,
"o": 62596.03,
"c": 62201.375,
"h": 62596.03,
"l": 62154.99
},
{
"t": 1728342300,
"o": 62201.375,
"c": 62525.16,
"h": 62525.16,
"l": 62201.375
},
{
"t": 1728342600,
"o": 62525.16,
"c": 62605.55,
"h": 62605.55,
"l": 62518.6
},
{
"t": 1728342900,
"o": 62605.55,
"c": 62579.92,
"h": 62605.55,
"l": 62539.539
},
{
"t": 1728343200,
"o": 62579.92,
"c": 62603.13,
"h": 62652.334,
"l": 62579.92
},
{
"t": 1728343500,
"o": 62603.13,
"c": 62563.536,
"h": 62603.13,
"l": 62563.536
},
{
"t": 1728343800,
"o": 62563.536,
"c": 62596.522,
"h": 62596.522,
"l": 62521.532
},
{
"t": 1728344100,
"o": 62596.522,
"c": 62479.83,
"h": 62596.522,
"l": 62467.5
},
{
"t": 1728344400,
"o": 62479.83,
"c": 62411.547,
"h": 62479.83,
"l": 62411.547
},
{
"t": 1728344700,
"o": 62411.547,
"c": 62431.034,
"h": 62471.538,
"l": 62411.547
},
{
"t": 1728345000,
"o": 62431.034,
"c": 62315.56,
"h": 62431.034,
"l": 62315.56
},
{
"t": 1728345300,
"o": 62315.56,
"c": 62231.581,
"h": 62319.559,
"l": 62231.581
},
{
"t": 1728345600,
"o": 62231.581,
"c": 62311.86,
"h": 62311.86,
"l": 62221.472
},
{
"t": 1728345900,
"o": 62311.86,
"c": 62172.429,
"h": 62345.556,
"l": 62172.429
},
{
"t": 1728346200,
"o": 62172.429,
"c": 62290.063,
"h": 62305.461,
"l": 62172.429
},
{
"t": 1728346500,
"o": 62290.063,
"c": 62321.559,
"h": 62321.559,
"l": 62290.063
},
{
"t": 1728346800,
"o": 62321.559,
"c": 62401.448,
"h": 62401.448,
"l": 62291.563
},
{
"t": 1728347100,
"o": 62401.448,
"c": 62431.444,
"h": 62431.444,
"l": 62401.448
},
{
"t": 1728347400,
"o": 62431.444,
"c": 62547.75,
"h": 62547.75,
"l": 62431.444
},
{
"t": 1728347700,
"o": 62547.75,
"c": 62491.336,
"h": 62547.75,
"l": 62491.336
},
{
"t": 1728348000,
"o": 62491.336,
"c": 62481.537,
"h": 62507.034,
"l": 62481.537
},
{
"t": 1728348300,
"o": 62481.537,
"c": 62463.54,
"h": 62544.41,
"l": 62463.54
},
{
"t": 1728348600,
"o": 62463.54,
"c": 62500.635,
"h": 62500.635,
"l": 62463.54
},
{
"t": 1728348900,
"o": 62500.635,
"c": 62533.63,
"h": 62533.63,
"l": 62485.537
},
{
"t": 1728349200,
"o": 62533.63,
"c": 62491.396,
"h": 62541.519,
"l": 62491.396
},
{
"t": 1728349500,
"o": 62491.396,
"c": 62502.1,
"h": 62502.1,
"l": 62479.527
},
{
"t": 1728349800,
"o": 62502.1,
"c": 62551.028,
"h": 62570.525,
"l": 62502.1
},
{
"t": 1728350100,
"o": 62551.028,
"c": 62399.228,
"h": 62551.028,
"l": 62399.228
},
{
"t": 1728350400,
"o": 62399.228,
"c": 62408.73,
"h": 62411.547,
"l": 62382.5
},
{
"t": 1728350700,
"o": 62408.73,
"c": 62371.552,
"h": 62408.73,
"l": 62370.452
},
{
"t": 1728351000,
"o": 62371.552,
"c": 62455.141,
"h": 62455.141,
"l": 62371.552
},
{
"t": 1728351300,
"o": 62455.141,
"c": 62625.018,
"h": 62625.018,
"l": 62455.141
},
{
"t": 1728351600,
"o": 62625.018,
"c": 62622.518,
"h": 62627.017,
"l": 62622.518
},
{
"t": 1728351900,
"o": 62622.518,
"c": 62668.912,
"h": 62699.508,
"l": 62622.518
},
{
"t": 1728352200,
"o": 62668.912,
"c": 62600.391,
"h": 62668.912,
"l": 62600.391
},
{
"t": 1728352500,
"o": 62600.391,
"c": 62641.615,
"h": 62641.615,
"l": 62600.391
},
{
"t": 1728352800,
"o": 62641.615,
"c": 62702.467,
"h": 62702.467,
"l": 62629.8
},
{
"t": 1728353100,
"o": 62702.467,
"c": 62665,
"h": 62702.467,
"l": 62665
},
{
"t": 1728353400,
"o": 62665,
"c": 62562.926,
"h": 62665,
"l": 62562.926
},
{
"t": 1728353700,
"o": 62562.926,
"c": 62540.929,
"h": 62562.926,
"l": 62540.929
},
{
"t": 1728354000,
"o": 62540.929,
"c": 62420.045,
"h": 62540.929,
"l": 62420.045
},
{
"t": 1728354300,
"o": 62420.045,
"c": 62445.492,
"h": 62448.932,
"l": 62420.045
},
{
"t": 1728354600,
"o": 62445.492,
"c": 62479.407,
"h": 62479.407,
"l": 62445.492
},
{
"t": 1728354900,
"o": 62479.407,
"c": 62552.028,
"h": 62552.028,
"l": 62479.407
},
{
"t": 1728355200,
"o": 62552.028,
"c": 62476.898,
"h": 62552.028,
"l": 62476.898
},
{
"t": 1728355500,
"o": 62476.898,
"c": 62563.426,
"h": 62575.524,
"l": 62476.898
},
{
"t": 1728355800,
"o": 62563.426,
"c": 62635.06,
"h": 62635.06,
"l": 62563.426
},
{
"t": 1728356100,
"o": 62635.06,
"c": 62773.74,
"h": 62773.74,
"l": 62631.977
},
{
"t": 1728356400,
"o": 62773.74,
"c": 62733.543,
"h": 62783.396,
"l": 62733.543
},
{
"t": 1728356700,
"o": 62733.543,
"c": 62706.007,
"h": 62741.512,
"l": 62706.007
},
{
"t": 1728357000,
"o": 62706.007,
"c": 62661.413,
"h": 62715.515,
"l": 62661.413
},
{
"t": 1728357300,
"o": 62661.413,
"c": 62673.711,
"h": 62673.711,
"l": 62661.413
},
{
"t": 1728357600,
"o": 62673.711,
"c": 62646.535,
"h": 62673.711,
"l": 62623.888
},
{
"t": 1728357900,
"o": 62646.535,
"c": 62633.507,
"h": 62646.535,
"l": 62629.017
},
{
"t": 1728358200,
"o": 62633.507,
"c": 62636.176,
"h": 62642.315,
"l": 62633.507
},
{
"t": 1728358500,
"o": 62636.176,
"c": 62633.517,
"h": 62656.013,
"l": 62633.517
},
{
"t": 1728358800,
"o": 62633.517,
"c": 62591.532,
"h": 62645.535,
"l": 62591.532
},
{
"t": 1728359100,
"o": 62591.532,
"c": 62621.518,
"h": 62641.515,
"l": 62591.532
},
{
"t": 1728359400,
"o": 62621.518,
"c": 62578.724,
"h": 62621.518,
"l": 62578.724
},
{
"t": 1728359700,
"o": 62578.724,
"c": 62597.531,
"h": 62601.521,
"l": 62578.724
},
{
"t": 1728360000,
"o": 62597.531,
"c": 62661.653,
"h": 62661.653,
"l": 62597.531
},
{
"t": 1728360300,
"o": 62661.653,
"c": 62673.911,
"h": 62675.121,
"l": 62661.653
},
{
"t": 1728360600,
"o": 62673.911,
"c": 62622.518,
"h": 62673.911,
"l": 62619.718
},
{
"t": 1728360900,
"o": 62622.518,
"c": 62658.513,
"h": 62658.513,
"l": 62622.518
},
{
"t": 1728361200,
"o": 62658.513,
"c": 62737.102,
"h": 62741.002,
"l": 62658.513
},
{
"t": 1728361500,
"o": 62737.102,
"c": 62749.061,
"h": 62749.061,
"l": 62737.102
},
{
"t": 1728361800,
"o": 62749.061,
"c": 62764.949,
"h": 62764.949,
"l": 62744.501
},
{
"t": 1728362100,
"o": 62764.949,
"c": 62720.045,
"h": 62764.949,
"l": 62720.045
},
{
"t": 1728362400,
"o": 62720.045,
"c": 62588.823,
"h": 62720.045,
"l": 62588.823
},
{
"t": 1728362700,
"o": 62588.823,
"c": 62642.815,
"h": 62642.815,
"l": 62588.823
},
{
"t": 1728363000,
"o": 62642.815,
"c": 62643.715,
"h": 62643.715,
"l": 62642.815
},
{
"t": 1728363300,
"o": 62643.715,
"c": 62693.698,
"h": 62693.698,
"l": 62643.715
},
{
"t": 1728363600,
"o": 62693.698,
"c": 62699.838,
"h": 62699.838,
"l": 62675.511
},
{
"t": 1728363900,
"o": 62699.838,
"c": 62599.531,
"h": 62699.838,
"l": 62599.531
},
{
"t": 1728364200,
"o": 62599.531,
"c": 62573.2,
"h": 62599.531,
"l": 62547.428
},
{
"t": 1728364500,
"o": 62573.2,
"c": 62585.513,
"h": 62585.513,
"l": 62573.2
},
{
"t": 1728364800,
"o": 62585.513,
"c": 62497.535,
"h": 62601.521,
"l": 62497.535
},
{
"t": 1728365100,
"o": 62497.535,
"c": 62427.544,
"h": 62497.535,
"l": 62427.544
},
{
"t": 1728365400,
"o": 62427.544,
"c": 62410.552,
"h": 62437.543,
"l": 62410.552
},
{
"t": 1728365700,
"o": 62410.552,
"c": 62441.553,
"h": 62454.181,
"l": 62410.552
},
{
"t": 1728366000,
"o": 62441.553,
"c": 62472.758,
"h": 62472.758,
"l": 62425.445
},
{
"t": 1728366300,
"o": 62472.758,
"c": 62441.842,
"h": 62481.037,
"l": 62441.842
},
{
"t": 1728366600,
"o": 62441.842,
"c": 62425.415,
"h": 62441.842,
"l": 62425.415
},
{
"t": 1728366900,
"o": 62425.415,
"c": 62504.834,
"h": 62504.834,
"l": 62320.389
},
{
"t": 1728367200,
"o": 62504.834,
"c": 62445.342,
"h": 62504.834,
"l": 62445.342
},
{
"t": 1728367500,
"o": 62445.342,
"c": 62310.38,
"h": 62445.342,
"l": 62310.38
},
{
"t": 1728367800,
"o": 62310.38,
"c": 62351.055,
"h": 62358.654,
"l": 62310.38
},
{
"t": 1728368100,
"o": 62351.055,
"c": 62338.556,
"h": 62351.055,
"l": 62338.556
},
{
"t": 1728368400,
"o": 62338.556,
"c": 62267.556,
"h": 62338.556,
"l": 62267.556
},
{
"t": 1728368700,
"o": 62267.556,
"c": 62191.586,
"h": 62267.556,
"l": 62191.586
},
{
"t": 1728369000,
"o": 62191.586,
"c": 62375.551,
"h": 62375.551,
"l": 62191.586
},
{
"t": 1728369300,
"o": 62375.551,
"c": 62406.547,
"h": 62406.547,
"l": 62358.554
},
{
"t": 1728369600,
"o": 62406.547,
"c": 62411.397,
"h": 62417.546,
"l": 62406.547
},
{
"t": 1728369900,
"o": 62411.397,
"c": 62412.306,
"h": 62440.843,
"l": 62411.397
},
{
"t": 1728370200,
"o": 62412.306,
"c": 62468.939,
"h": 62468.939,
"l": 62412.306
},
{
"t": 1728370500,
"o": 62468.939,
"c": 62489.836,
"h": 62489.836,
"l": 62460.54
},
{
"t": 1728370800,
"o": 62489.836,
"c": 62435.053,
"h": 62495.635,
"l": 62435.053
},
{
"t": 1728371100,
"o": 62435.053,
"c": 62371.552,
"h": 62435.053,
"l": 62371.552
},
{
"t": 1728371400,
"o": 62371.552,
"c": 62296.062,
"h": 62377.551,
"l": 62296.062
},
{
"t": 1728371700,
"o": 62296.062,
"c": 62098.489,
"h": 62296.062,
"l": 62098.489
},
{
"t": 1728372000,
"o": 62098.489,
"c": 62107.4,
"h": 62107.4,
"l": 62034.998
},
{
"t": 1728372300,
"o": 62107.4,
"c": 62170.509,
"h": 62170.509,
"l": 62035.298
},
{
"t": 1728372600,
"o": 62170.509,
"c": 62220.972,
"h": 62220.972,
"l": 62141.583
},
{
"t": 1728372900,
"o": 62220.972,
"c": 62259.567,
"h": 62259.567,
"l": 62220.972
},
{
"t": 1728373200,
"o": 62259.567,
"c": 62291.463,
"h": 62291.463,
"l": 62253.768
},
{
"t": 1728373500,
"o": 62291.463,
"c": 62273.869,
"h": 62291.463,
"l": 62259.873
},
{
"t": 1728373800,
"o": 62273.869,
"c": 62269.51,
"h": 62273.869,
"l": 62269.51
},
{
"t": 1728374100,
"o": 62269.51,
"c": 62273.879,
"h": 62319.844,
"l": 62269.51
},
{
"t": 1728374400,
"o": 62273.879,
"c": 62236.531,
"h": 62276.968,
"l": 62236.531
},
{
"t": 1728374700,
"o": 62236.531,
"c": 62265.771,
"h": 62337.61,
"l": 62236.531
},
{
"t": 1728375000,
"o": 62265.771,
"c": 62242.179,
"h": 62265.771,
"l": 62220.786
},
{
"t": 1728375300,
"o": 62242.179,
"c": 62256.02,
"h": 62256.02,
"l": 62215.088
},
{
"t": 1728375600,
"o": 62256.02,
"c": 62276.668,
"h": 62330.89,
"l": 62256.02
},
{
"t": 1728375900,
"o": 62276.668,
"c": 62358.4,
"h": 62377.335,
"l": 62276.668
},
{
"t": 1728376200,
"o": 62358.4,
"c": 62369.97,
"h": 62369.97,
"l": 62337.348
},
{
"t": 1728376500,
"o": 62369.97,
"c": 62375.046,
"h": 62392.9,
"l": 62369.398
},
{
"t": 1728376800,
"o": 62375.046,
"c": 62315.035,
"h": 62375.046,
"l": 62315.035
},
{
"t": 1728377100,
"o": 62315.035,
"c": 62317.694,
"h": 62327.061,
"l": 62315.035
},
{
"t": 1728377400,
"o": 62317.694,
"c": 62393.83,
"h": 62393.83,
"l": 62317.694
},
{
"t": 1728377700,
"o": 62393.83,
"c": 62376.02,
"h": 62398.228,
"l": 62376.02
},
{
"t": 1728378000,
"o": 62376.02,
"c": 62429.958,
"h": 62429.958,
"l": 62376.02
},
{
"t": 1728378300,
"o": 62429.958,
"c": 62399.2,
"h": 62429.958,
"l": 62399.2
},
{
"t": 1728378600,
"o": 62399.2,
"c": 62310.48,
"h": 62399.2,
"l": 62310.48
},
{
"t": 1728378900,
"o": 62310.48,
"c": 62299.33,
"h": 62310.48,
"l": 62299.33
},
{
"t": 1728379200,
"o": 62299.33,
"c": 62406.046,
"h": 62406.046,
"l": 62299.33
},
{
"t": 1728379500,
"o": 62406.046,
"c": 62403.827,
"h": 62406.046,
"l": 62393.88
},
{
"t": 1728379800,
"o": 62403.827,
"c": 62423.04,
"h": 62444.333,
"l": 62403.827
},
{
"t": 1728380100,
"o": 62423.04,
"c": 62391.111,
"h": 62423.04,
"l": 62389.74
},
{
"t": 1728380400,
"o": 62391.111,
"c": 62379.534,
"h": 62391.111,
"l": 62379.534
},
{
"t": 1728380700,
"o": 62379.534,
"c": 62417.59,
"h": 62417.59,
"l": 62365.839
},
{
"t": 1728381000,
"o": 62417.59,
"c": 62497.06,
"h": 62497.06,
"l": 62417.59
},
{
"t": 1728381300,
"o": 62497.06,
"c": 62563.29,
"h": 62563.29,
"l": 62497.06
},
{
"t": 1728381600,
"o": 62563.29,
"c": 62528.046,
"h": 62563.29,
"l": 62528.046
},
{
"t": 1728381900,
"o": 62528.046,
"c": 62491.098,
"h": 62528.046,
"l": 62489.899
},
{
"t": 1728382200,
"o": 62491.098,
"c": 62529.226,
"h": 62529.786,
"l": 62479.802
},
{
"t": 1728382500,
"o": 62529.226,
"c": 62483.301,
"h": 62529.226,
"l": 62479.812
},
{
"t": 1728382800,
"o": 62483.301,
"c": 62487.699,
"h": 62503.694,
"l": 62476.55
},
{
"t": 1728383100,
"o": 62487.699,
"c": 62489.799,
"h": 62489.799,
"l": 62481.65
},
{
"t": 1728383400,
"o": 62489.799,
"c": 62467.57,
"h": 62489.799,
"l": 62454.79
},
{
"t": 1728383700,
"o": 62467.57,
"c": 62430.468,
"h": 62467.57,
"l": 62428.51
},
{
"t": 1728384000,
"o": 62430.468,
"c": 62406.02,
"h": 62430.468,
"l": 62402.147
},
{
"t": 1728384300,
"o": 62406.02,
"c": 62511.972,
"h": 62511.972,
"l": 62406.02
},
{
"t": 1728384600,
"o": 62511.972,
"c": 62563.775,
"h": 62563.775,
"l": 62511.972
},
{
"t": 1728384900,
"o": 62563.775,
"c": 62491.898,
"h": 62563.775,
"l": 62489.9
},
{
"t": 1728385200,
"o": 62491.898,
"c": 62483.801,
"h": 62505.794,
"l": 62465.417
},
{
"t": 1728385500,
"o": 62483.801,
"c": 62509.892,
"h": 62509.892,
"l": 62464.22
},
{
"t": 1728385800,
"o": 62509.892,
"c": 62467.796,
"h": 62509.892,
"l": 62467.796
},
{
"t": 1728386100,
"o": 62467.796,
"c": 62510.392,
"h": 62510.392,
"l": 62467.796
},
{
"t": 1728386400,
"o": 62510.392,
"c": 62506.5,
"h": 62547.78,
"l": 62506.5
},
{
"t": 1728386700,
"o": 62506.5,
"c": 62476.453,
"h": 62506.5,
"l": 62476.453
},
{
"t": 1728387000,
"o": 62476.453,
"c": 62531.285,
"h": 62531.285,
"l": 62475.703
},
{
"t": 1728387300,
"o": 62531.285,
"c": 62533.285,
"h": 62533.285,
"l": 62525.887
},
{
"t": 1728387600,
"o": 62533.285,
"c": 62558.746,
"h": 62558.746,
"l": 62533.285
},
{
"t": 1728387900,
"o": 62558.746,
"c": 62620.556,
"h": 62620.556,
"l": 62558.746
},
{
"t": 1728388200,
"o": 62620.556,
"c": 62619.657,
"h": 62620.556,
"l": 62619.657
},
{
"t": 1728388500,
"o": 62619.657,
"c": 62604.182,
"h": 62629.754,
"l": 62604.182
},
{
"t": 1728388800,
"o": 62604.182,
"c": 62565.374,
"h": 62623.755,
"l": 62565.374
},
{
"t": 1728389100,
"o": 62565.374,
"c": 62549.789,
"h": 62565.374,
"l": 62549.789
},
{
"t": 1728389400,
"o": 62549.789,
"c": 62530.406,
"h": 62582.71,
"l": 62530.406
},
{
"t": 1728389700,
"o": 62530.406,
"c": 62549.779,
"h": 62549.779,
"l": 62519.789
},
{
"t": 1728390000,
"o": 62549.779,
"c": 62548.92,
"h": 62549.779,
"l": 62516.29
},
{
"t": 1728390300,
"o": 62548.92,
"c": 62565.874,
"h": 62571.872,
"l": 62548.92
},
{
"t": 1728390600,
"o": 62565.874,
"c": 62585.758,
"h": 62585.758,
"l": 62565.874
},
{
"t": 1728390900,
"o": 62585.758,
"c": 62529.886,
"h": 62585.758,
"l": 62529.886
},
{
"t": 1728391200,
"o": 62529.886,
"c": 62533.785,
"h": 62541.5,
"l": 62529.886
},
{
"t": 1728391500,
"o": 62533.785,
"c": 62523.658,
"h": 62533.785,
"l": 62441
},
{
"t": 1728391800,
"o": 62523.658,
"c": 62512.611,
"h": 62523.658,
"l": 62512.611
},
{
"t": 1728392100,
"o": 62512.611,
"c": 62472.974,
"h": 62537.783,
"l": 62472.974
},
{
"t": 1728392400,
"o": 62472.974,
"c": 62460.408,
"h": 62472.974,
"l": 62412.424
},
{
"t": 1728392700,
"o": 62460.408,
"c": 62454.51,
"h": 62484.311,
"l": 62454.51
},
{
"t": 1728393000,
"o": 62454.51,
"c": 62354.69,
"h": 62454.51,
"l": 62354.69
},
{
"t": 1728393300,
"o": 62354.69,
"c": 62324,
"h": 62419.821,
"l": 62324
},
{
"t": 1728393600,
"o": 62324,
"c": 62518.04,
"h": 62518.04,
"l": 62324
},
{
"t": 1728393900,
"o": 62518.04,
"c": 62527.3,
"h": 62635.152,
"l": 62518.04
},
{
"t": 1728394200,
"o": 62527.3,
"c": 62739.718,
"h": 62739.718,
"l": 62527.3
},
{
"t": 1728394500,
"o": 62739.718,
"c": 62727.722,
"h": 62891.669,
"l": 62727.722
},
{
"t": 1728394800,
"o": 62727.722,
"c": 62825.12,
"h": 62825.12,
"l": 62727.722
},
{
"t": 1728395100,
"o": 62825.12,
"c": 62665.342,
"h": 62825.12,
"l": 62665.342
},
{
"t": 1728395400,
"o": 62665.342,
"c": 62804.707,
"h": 62847.583,
"l": 62665.342
},
{
"t": 1728395700,
"o": 62804.707,
"c": 62971.743,
"h": 62971.743,
"l": 62804.24
},
{
"t": 1728396000,
"o": 62971.743,
"c": 63173.478,
"h": 63173.478,
"l": 62971.743
},
{
"t": 1728396300,
"o": 63173.478,
"c": 62871.076,
"h": 63173.478,
"l": 62850.742
},
{
"t": 1728396600,
"o": 62871.076,
"c": 62682.836,
"h": 62871.076,
"l": 62664.642
},
{
"t": 1728396900,
"o": 62682.836,
"c": 62463.807,
"h": 62682.836,
"l": 62463.807
},
{
"t": 1728397200,
"o": 62463.807,
"c": 62630.753,
"h": 62659.734,
"l": 62463.807
},
{
"t": 1728397500,
"o": 62630.753,
"c": 62380.844,
"h": 62630.753,
"l": 62380.844
},
{
"t": 1728397800,
"o": 62380.844,
"c": 62329.85,
"h": 62380.844,
"l": 62217.887
},
{
"t": 1728398100,
"o": 62329.85,
"c": 62373.836,
"h": 62373.836,
"l": 62329.85
},
{
"t": 1728398400,
"o": 62373.836,
"c": 62411.824,
"h": 62411.824,
"l": 62373.836
},
{
"t": 1728398700,
"o": 62411.824,
"c": 62641.35,
"h": 62641.35,
"l": 62411.824
},
{
"t": 1728399000,
"o": 62641.35,
"c": 62639.75,
"h": 62641.35,
"l": 62634.952
},
{
"t": 1728399300,
"o": 62639.75,
"c": 62763.61,
"h": 62763.61,
"l": 62606.061
},
{
"t": 1728399600,
"o": 62763.61,
"c": 62671.74,
"h": 62791.701,
"l": 62671.74
},
{
"t": 1728399900,
"o": 62671.74,
"c": 62780.205,
"h": 62780.205,
"l": 62671.74
},
{
"t": 1728400200,
"o": 62780.205,
"c": 62732.12,
"h": 62780.205,
"l": 62705.629
},
{
"t": 1728400500,
"o": 62732.12,
"c": 62613.859,
"h": 62732.12,
"l": 62613.859
},
{
"t": 1728400800,
"o": 62613.859,
"c": 62516.39,
"h": 62613.859,
"l": 62513.16
},
{
"t": 1728401100,
"o": 62516.39,
"c": 62295.372,
"h": 62516.39,
"l": 62295.372
},
{
"t": 1728401400,
"o": 62295.372,
"c": 61927.581,
"h": 62295.372,
"l": 61927.581
},
{
"t": 1728401700,
"o": 61927.581,
"c": 62155.907,
"h": 62159.905,
"l": 61927.581
},
{
"t": 1728402000,
"o": 62155.907,
"c": 62201.492,
"h": 62209.889,
"l": 62155.907
},
{
"t": 1728402300,
"o": 62201.492,
"c": 62345.845,
"h": 62349.844,
"l": 62201.492
},
{
"t": 1728402600,
"o": 62345.845,
"c": 62326.751,
"h": 62345.845,
"l": 62326.751
},
{
"t": 1728402900,
"o": 62326.751,
"c": 62275.768,
"h": 62355.822,
"l": 62275.768
},
{
"t": 1728403200,
"o": 62275.768,
"c": 62020.41,
"h": 62275.768,
"l": 62020.41
},
{
"t": 1728403500,
"o": 62020.41,
"c": 62163.004,
"h": 62171.99,
"l": 62020.41
},
{
"t": 1728403800,
"o": 62163.004,
"c": 62231.782,
"h": 62231.782,
"l": 62127.416
},
{
"t": 1728404100,
"o": 62231.782,
"c": 62278.367,
"h": 62278.367,
"l": 62231.782
},
{
"t": 1728404400,
"o": 62278.367,
"c": 62129.915,
"h": 62278.367,
"l": 62129.915
},
{
"t": 1728404700,
"o": 62129.915,
"c": 62277.877,
"h": 62277.877,
"l": 62129.915
},
{
"t": 1728405000,
"o": 62277.877,
"c": 62327,
"h": 62341.747,
"l": 62277.877
},
{
"t": 1728405300,
"o": 62327,
"c": 62432.25,
"h": 62432.25,
"l": 62327
},
{
"t": 1728405600,
"o": 62432.25,
"c": 62445.713,
"h": 62445.713,
"l": 62404.026
},
{
"t": 1728405900,
"o": 62445.713,
"c": 62468.256,
"h": 62488.799,
"l": 62445.713
},
{
"t": 1728406200,
"o": 62468.256,
"c": 62401.407,
"h": 62468.256,
"l": 62401.407
},
{
"t": 1728406500,
"o": 62401.407,
"c": 62542.282,
"h": 62542.282,
"l": 62401.407
},
{
"t": 1728406800,
"o": 62542.282,
"c": 62493,
"h": 62542.282,
"l": 62493
},
{
"t": 1728407100,
"o": 62493,
"c": 62315.955,
"h": 62493,
"l": 62315.955
},
{
"t": 1728407400,
"o": 62315.955,
"c": 62419.831,
"h": 62419.831,
"l": 62286.065
},
{
"t": 1728407700,
"o": 62419.831,
"c": 62218.2,
"h": 62419.831,
"l": 62218.2
},
{
"t": 1728408000,
"o": 62218.2,
"c": 62196.394,
"h": 62218.2,
"l": 62196.394
},
{
"t": 1728408300,
"o": 62196.394,
"c": 62211.789,
"h": 62228.503,
"l": 62196.394
},
{
"t": 1728408600,
"o": 62211.789,
"c": 62197.893,
"h": 62220.686,
"l": 62197.893
},
{
"t": 1728408900,
"o": 62197.893,
"c": 62247.867,
"h": 62247.867,
"l": 62197.893
},
{
"t": 1728409200,
"o": 62247.867,
"c": 62188.366,
"h": 62247.867,
"l": 62188.366
},
{
"t": 1728409500,
"o": 62188.366,
"c": 62127.916,
"h": 62210.9,
"l": 62127.916
},
{
"t": 1728409800,
"o": 62127.916,
"c": 62109.912,
"h": 62127.916,
"l": 62109.912
},
{
"t": 1728410100,
"o": 62109.912,
"c": 62328.351,
"h": 62328.351,
"l": 62109.912
},
{
"t": 1728410400,
"o": 62328.351,
"c": 62440.615,
"h": 62440.615,
"l": 62322.093
},
{
"t": 1728410700,
"o": 62440.615,
"c": 62377.735,
"h": 62440.615,
"l": 62377.735
},
{
"t": 1728411000,
"o": 62377.735,
"c": 62372.037,
"h": 62397.019,
"l": 62361.84
},
{
"t": 1728411300,
"o": 62372.037,
"c": 62325.752,
"h": 62372.037,
"l": 62325.752
},
{
"t": 1728411600,
"o": 62325.752,
"c": 62215.887,
"h": 62331.85,
"l": 62200.092
},
{
"t": 1728411900,
"o": 62215.887,
"c": 62170.802,
"h": 62215.887,
"l": 62155.907
},
{
"t": 1728412200,
"o": 62170.802,
"c": 62087.1,
"h": 62183.698,
"l": 62087.1
},
{
"t": 1728412500,
"o": 62087.1,
"c": 62083.94,
"h": 62158.606,
"l": 62083.94
},
{
"t": 1728412800,
"o": 62083.94,
"c": 62087.399,
"h": 62110.941,
"l": 62083.94
},
{
"t": 1728413100,
"o": 62087.399,
"c": 61947.974,
"h": 62087.399,
"l": 61947.974
},
{
"t": 1728413400,
"o": 61947.974,
"c": 62015.852,
"h": 62015.852,
"l": 61947.974
},
{
"t": 1728413700,
"o": 62015.852,
"c": 62095.526,
"h": 62095.526,
"l": 62015.852
},
{
"t": 1728414000,
"o": 62095.526,
"c": 61995.958,
"h": 62095.526,
"l": 61995.958
},
{
"t": 1728414300,
"o": 61995.958,
"c": 61939.877,
"h": 61995.958,
"l": 61939.877
},
{
"t": 1728414600,
"o": 61939.877,
"c": 61892.092,
"h": 62006.555,
"l": 61892.092
},
{
"t": 1728414900,
"o": 61892.092,
"c": 61920.083,
"h": 61920.083,
"l": 61892.092
},
{
"t": 1728415200,
"o": 61920.083,
"c": 61896.591,
"h": 61966.948,
"l": 61896.591
},
{
"t": 1728415500,
"o": 61896.591,
"c": 62078.332,
"h": 62078.332,
"l": 61896.591
},
{
"t": 1728415800,
"o": 62078.332,
"c": 62263.772,
"h": 62263.772,
"l": 62078.332
},
{
"t": 1728416100,
"o": 62263.772,
"c": 62236.691,
"h": 62263.772,
"l": 62236.691
},
{
"t": 1728416400,
"o": 62236.691,
"c": 62275.668,
"h": 62291.853,
"l": 62236.691
},
{
"t": 1728416700,
"o": 62275.668,
"c": 62297.861,
"h": 62310.957,
"l": 62275.668
},
{
"t": 1728417000,
"o": 62297.861,
"c": 62269.17,
"h": 62297.861,
"l": 62269.17
},
{
"t": 1728417300,
"o": 62269.17,
"c": 62279.767,
"h": 62297.961,
"l": 62269.17
},
{
"t": 1728417600,
"o": 62279.767,
"c": 62147.509,
"h": 62279.767,
"l": 62147.509
},
{
"t": 1728417900,
"o": 62147.509,
"c": 62209.959,
"h": 62265.991,
"l": 62147.509
},
{
"t": 1728418200,
"o": 62209.959,
"c": 62284.315,
"h": 62284.315,
"l": 62209.959
},
{
"t": 1728418500,
"o": 62284.315,
"c": 62275.868,
"h": 62284.315,
"l": 62275.868
},
{
"t": 1728418800,
"o": 62275.868,
"c": 62231.872,
"h": 62275.868,
"l": 62231.872
},
{
"t": 1728419100,
"o": 62231.872,
"c": 62220.486,
"h": 62231.872,
"l": 62220.486
},
{
"t": 1728419400,
"o": 62220.486,
"c": 62280.366,
"h": 62280.366,
"l": 62220.486
},
{
"t": 1728419700,
"o": 62280.366,
"c": 62264.072,
"h": 62280.366,
"l": 62264.072
},
{
"t": 1728420000,
"o": 62264.072,
"c": 62268.6,
"h": 62291.663,
"l": 62264.072
},
{
"t": 1728420300,
"o": 62268.6,
"c": 62341.247,
"h": 62348.644,
"l": 62268.6
},
{
"t": 1728420600,
"o": 62341.247,
"c": 62317.954,
"h": 62355.942,
"l": 62317.954
},
{
"t": 1728420900,
"o": 62317.954,
"c": 62327.851,
"h": 62343.846,
"l": 62317.854
},
{
"t": 1728421200,
"o": 62327.851,
"c": 62318.054,
"h": 62371.837,
"l": 62318.054
},
{
"t": 1728421500,
"o": 62318.054,
"c": 62319.754,
"h": 62319.754,
"l": 62295.362
},
{
"t": 1728421800,
"o": 62319.754,
"c": 62325.852,
"h": 62325.852,
"l": 62313.856
},
{
"t": 1728422100,
"o": 62325.852,
"c": 62324.352,
"h": 62325.852,
"l": 62324.352
},
{
"t": 1728422400,
"o": 62324.352,
"c": 62423.92,
"h": 62423.92,
"l": 62324.352
},
{
"t": 1728422700,
"o": 62423.92,
"c": 62462.608,
"h": 62462.608,
"l": 62423.92
},
{
"t": 1728423000,
"o": 62462.608,
"c": 62389.011,
"h": 62462.608,
"l": 62389.011
},
{
"t": 1728423300,
"o": 62389.011,
"c": 62479.602,
"h": 62479.602,
"l": 62389.001
},
{
"t": 1728423600,
"o": 62479.602,
"c": 62440.415,
"h": 62479.602,
"l": 62435.416
},
{
"t": 1728423900,
"o": 62440.415,
"c": 62495.797,
"h": 62518.39,
"l": 62428.918
},
{
"t": 1728424200,
"o": 62495.797,
"c": 62444.913,
"h": 62495.797,
"l": 62444.913
},
{
"t": 1728424500,
"o": 62444.913,
"c": 62417.322,
"h": 62444.913,
"l": 62395.019
},
{
"t": 1728424800,
"o": 62417.322,
"c": 62388.032,
"h": 62426.319,
"l": 62388.032
},
{
"t": 1728425100,
"o": 62388.032,
"c": 62379.634,
"h": 62407.125,
"l": 62379.634
},
{
"t": 1728425400,
"o": 62379.634,
"c": 62335.849,
"h": 62379.634,
"l": 62329.651
},
{
"t": 1728425700,
"o": 62335.849,
"c": 62311.856,
"h": 62335.849,
"l": 62311.856
},
{
"t": 1728426000,
"o": 62311.856,
"c": 62303.849,
"h": 62311.856,
"l": 62283.965
},
{
"t": 1728426300,
"o": 62303.849,
"c": 62217.887,
"h": 62303.849,
"l": 62217.887
},
{
"t": 1728426600,
"o": 62217.887,
"c": 62232.882,
"h": 62232.882,
"l": 62207.89
},
{
"t": 1728426900,
"o": 62232.882,
"c": 62172.911,
"h": 62232.882,
"l": 62172.911
},
{
"t": 1728427200,
"o": 62172.911,
"c": 62213.888,
"h": 62213.888,
"l": 62172.911
},
{
"t": 1728427500,
"o": 62213.888,
"c": 62199.992,
"h": 62215.687,
"l": 62174.501
},
{
"t": 1728427800,
"o": 62199.992,
"c": 62188.896,
"h": 62199.992,
"l": 62188.896
},
{
"t": 1728428100,
"o": 62188.896,
"c": 62138.112,
"h": 62188.896,
"l": 62138.112
},
{
"t": 1728428400,
"o": 62138.112,
"c": 62182.298,
"h": 62182.298,
"l": 62138.112
},
{
"t": 1728428700,
"o": 62182.298,
"c": 62086.029,
"h": 62182.298,
"l": 62081.531
},
{
"t": 1728429000,
"o": 62086.029,
"c": 62072.334,
"h": 62137.903,
"l": 62072.334
},
{
"t": 1728429300,
"o": 62072.334,
"c": 62052.96,
"h": 62072.334,
"l": 62052.96
},
{
"t": 1728429600,
"o": 62052.96,
"c": 62029.947,
"h": 62052.96,
"l": 62026.339
},
{
"t": 1728429900,
"o": 62029.947,
"c": 62011.953,
"h": 62029.947,
"l": 62011.953
},
{
"t": 1728430200,
"o": 62011.953,
"c": 62134.014,
"h": 62134.014,
"l": 62011.953
},
{
"t": 1728430500,
"o": 62134.014,
"c": 62130.815,
"h": 62134.014,
"l": 62118.119
},
{
"t": 1728430800,
"o": 62130.815,
"c": 62172.4,
"h": 62189.816,
"l": 62130.815
},
{
"t": 1728431100,
"o": 62172.4,
"c": 62219.886,
"h": 62219.886,
"l": 62172.4
},
{
"t": 1728431400,
"o": 62219.886,
"c": 62231.992,
"h": 62233.482,
"l": 62219.886
},
{
"t": 1728431700,
"o": 62231.992,
"c": 62145.41,
"h": 62231.992,
"l": 62145.41
},
{
"t": 1728432000,
"o": 62145.41,
"c": 62052.94,
"h": 62145.41,
"l": 62052.94
},
{
"t": 1728432300,
"o": 62052.94,
"c": 62108.422,
"h": 62108.422,
"l": 62052.94
},
{
"t": 1728432600,
"o": 62108.422,
"c": 62124.22,
"h": 62124.22,
"l": 62067.935
},
{
"t": 1728432900,
"o": 62124.22,
"c": 62175.9,
"h": 62175.9,
"l": 62122.018
},
{
"t": 1728433200,
"o": 62175.9,
"c": 62143.811,
"h": 62175.9,
"l": 62143.811
},
{
"t": 1728433500,
"o": 62143.811,
"c": 62199.892,
"h": 62199.892,
"l": 62143.811
},
{
"t": 1728433800,
"o": 62199.892,
"c": 62226.684,
"h": 62228.083,
"l": 62199.892
},
{
"t": 1728434100,
"o": 62226.684,
"c": 62001.557,
"h": 62226.684,
"l": 62001.557
},
{
"t": 1728434400,
"o": 62001.557,
"c": 62001.956,
"h": 62015.952,
"l": 62001.557
},
{
"t": 1728434700,
"o": 62001.956,
"c": 62117.919,
"h": 62133.914,
"l": 62001.956
},
{
"t": 1728435000,
"o": 62117.919,
"c": 62080.931,
"h": 62117.919,
"l": 62080.931
},
{
"t": 1728435300,
"o": 62080.931,
"c": 62111.921,
"h": 62111.921,
"l": 62067.935
},
{
"t": 1728435600,
"o": 62111.921,
"c": 62163.604,
"h": 62163.604,
"l": 62111.921
},
{
"t": 1728435900,
"o": 62163.604,
"c": 62195.894,
"h": 62195.894,
"l": 62092.027
},
{
"t": 1728436200,
"o": 62195.894,
"c": 62163.914,
"h": 62195.894,
"l": 62155.897
},
{
"t": 1728436500,
"o": 62163.914,
"c": 62294.1,
"h": 62296.261,
"l": 62163.914
},
{
"t": 1728436800,
"o": 62294.1,
"c": 62293.1,
"h": 62325.842,
"l": 62251.876
},
{
"t": 1728437100,
"o": 62293.1,
"c": 62271.769,
"h": 62293.1,
"l": 62271.769
},
{
"t": 1728437400,
"o": 62271.769,
"c": 62443.714,
"h": 62443.714,
"l": 62271.769
},
{
"t": 1728437700,
"o": 62443.714,
"c": 62459.708,
"h": 62459.708,
"l": 62414.523
},
{
"t": 1728438000,
"o": 62459.708,
"c": 62429.418,
"h": 62459.708,
"l": 62429.418
},
{
"t": 1728438300,
"o": 62429.418,
"c": 62316.9,
"h": 62429.418,
"l": 62316.9
},
{
"t": 1728438600,
"o": 62316.9,
"c": 62379.834,
"h": 62379.834,
"l": 62316.9
},
{
"t": 1728438900,
"o": 62379.834,
"c": 62403.727,
"h": 62427.819,
"l": 62379.834
},
{
"t": 1728439200,
"o": 62403.727,
"c": 62319.354,
"h": 62403.727,
"l": 62319.354
},
{
"t": 1728439500,
"o": 62319.354,
"c": 62301.989,
"h": 62319.354,
"l": 62301.989
},
{
"t": 1728439800,
"o": 62301.989,
"c": 62329.351,
"h": 62332.63,
"l": 62301.989
},
{
"t": 1728440100,
"o": 62329.351,
"c": 62268.6,
"h": 62329.351,
"l": 62268.6
},
{
"t": 1728440400,
"o": 62268.6,
"c": 62327.951,
"h": 62327.951,
"l": 62268.6
},
{
"t": 1728440700,
"o": 62327.951,
"c": 62284.565,
"h": 62327.951,
"l": 62284.565
},
{
"t": 1728441000,
"o": 62284.565,
"c": 62253.875,
"h": 62284.565,
"l": 62253.875
},
{
"t": 1728441300,
"o": 62253.875,
"c": 62292.363,
"h": 62292.363,
"l": 62246.577
},
{
"t": 1728441600,
"o": 62292.363,
"c": 62331.25,
"h": 62331.25,
"l": 62292.363
},
{
"t": 1728441900,
"o": 62331.25,
"c": 62300.16,
"h": 62331.25,
"l": 62300.16
},
{
"t": 1728442200,
"o": 62300.16,
"c": 62279.867,
"h": 62300.16,
"l": 62279.867
},
{
"t": 1728442500,
"o": 62279.867,
"c": 62243.878,
"h": 62279.867,
"l": 62243.878
},
{
"t": 1728442800,
"o": 62243.878,
"c": 62273.879,
"h": 62273.879,
"l": 62243.878
},
{
"t": 1728443100,
"o": 62273.879,
"c": 62189.206,
"h": 62273.879,
"l": 62189.206
},
{
"t": 1728443400,
"o": 62189.206,
"c": 62223.885,
"h": 62243.868,
"l": 62177.89
},
{
"t": 1728443700,
"o": 62223.885,
"c": 62199.892,
"h": 62223.885,
"l": 62199.892
},
{
"t": 1728444000,
"o": 62199.892,
"c": 62327.851,
"h": 62327.851,
"l": 62199.892
},
{
"t": 1728444300,
"o": 62327.851,
"c": 62325.352,
"h": 62327.851,
"l": 62311.656
},
{
"t": 1728444600,
"o": 62325.352,
"c": 62356.292,
"h": 62358.341,
"l": 62325.352
},
{
"t": 1728444900,
"o": 62356.292,
"c": 62340.437,
"h": 62356.292,
"l": 62340.437
},
{
"t": 1728445200,
"o": 62340.437,
"c": 62367.938,
"h": 62381.934,
"l": 62340.437
},
{
"t": 1728445500,
"o": 62367.938,
"c": 62379.844,
"h": 62385.822,
"l": 62367.938
},
{
"t": 1728445800,
"o": 62379.844,
"c": 62351.843,
"h": 62379.844,
"l": 62351.843
},
{
"t": 1728446100,
"o": 62351.843,
"c": 62373.916,
"h": 62373.916,
"l": 62339.857
},
{
"t": 1728446400,
"o": 62373.916,
"c": 62310.217,
"h": 62373.916,
"l": 62310.217
},
{
"t": 1728446700,
"o": 62310.217,
"c": 62367.828,
"h": 62367.828,
"l": 62310.217
},
{
"t": 1728447000,
"o": 62367.828,
"c": 62369.838,
"h": 62376.475,
"l": 62355.542
},
{
"t": 1728447300,
"o": 62369.838,
"c": 62392.03,
"h": 62392.03,
"l": 62369.838
},
{
"t": 1728447600,
"o": 62392.03,
"c": 62337.358,
"h": 62392.03,
"l": 62337.358
},
{
"t": 1728447900,
"o": 62337.358,
"c": 62354.542,
"h": 62354.542,
"l": 62337.358
},
{
"t": 1728448200,
"o": 62354.542,
"c": 62373.166,
"h": 62373.166,
"l": 62354.542
},
{
"t": 1728448500,
"o": 62373.166,
"c": 62389.131,
"h": 62389.131,
"l": 62370.637
},
{
"t": 1728448800,
"o": 62389.131,
"c": 62354.642,
"h": 62389.131,
"l": 62354.642
},
{
"t": 1728449100,
"o": 62354.642,
"c": 62292.063,
"h": 62364.239,
"l": 62292.063
},
{
"t": 1728449400,
"o": 62292.063,
"c": 62309.857,
"h": 62309.857,
"l": 62292.063
},
{
"t": 1728449700,
"o": 62309.857,
"c": 62305.5,
"h": 62326.052,
"l": 62305.5
},
{
"t": 1728450000,
"o": 62305.5,
"c": 62413.154,
"h": 62413.154,
"l": 62305.5
},
{
"t": 1728450300,
"o": 62413.154,
"c": 62401.927,
"h": 62414.533,
"l": 62401.927
},
{
"t": 1728450600,
"o": 62401.927,
"c": 62392.73,
"h": 62401.927,
"l": 62362.34
},
{
"t": 1728450900,
"o": 62392.73,
"c": 62398.328,
"h": 62398.328,
"l": 62392.73
},
{
"t": 1728451200,
"o": 62398.328,
"c": 62435.806,
"h": 62435.806,
"l": 62384.333
},
{
"t": 1728451500,
"o": 62435.806,
"c": 62403.827,
"h": 62435.806,
"l": 62403.827
},
{
"t": 1728451800,
"o": 62403.827,
"c": 62427.479,
"h": 62427.479,
"l": 62399.428
},
{
"t": 1728452100,
"o": 62427.479,
"c": 62469.305,
"h": 62469.305,
"l": 62427.479
},
{
"t": 1728452400,
"o": 62469.305,
"c": 62489.899,
"h": 62489.899,
"l": 62469.305
},
{
"t": 1728452700,
"o": 62489.899,
"c": 62443.684,
"h": 62489.899,
"l": 62443.684
},
{
"t": 1728453000,
"o": 62443.684,
"c": 62468.206,
"h": 62468.206,
"l": 62443.684
},
{
"t": 1728453300,
"o": 62468.206,
"c": 62507.363,
"h": 62507.363,
"l": 62468.206
},
{
"t": 1728453600,
"o": 62507.363,
"c": 62489.259,
"h": 62507.363,
"l": 62489.259
},
{
"t": 1728453900,
"o": 62489.259,
"c": 62497.796,
"h": 62504.794,
"l": 62489.259
},
{
"t": 1728454200,
"o": 62497.796,
"c": 62515.81,
"h": 62515.81,
"l": 62497.796
},
{
"t": 1728454500,
"o": 62515.81,
"c": 62464.467,
"h": 62516.39,
"l": 62464.467
},
{
"t": 1728454800,
"o": 62464.467,
"c": 62470.745,
"h": 62493,
"l": 62464.467
},
{
"t": 1728455100,
"o": 62470.745,
"c": 62483.301,
"h": 62495.807,
"l": 62470.745
},
{
"t": 1728455400,
"o": 62483.301,
"c": 62459.908,
"h": 62491.788,
"l": 62459.908
},
{
"t": 1728455700,
"o": 62459.908,
"c": 62400.908,
"h": 62459.908,
"l": 62385.832
},
{
"t": 1728456000,
"o": 62400.908,
"c": 62403.727,
"h": 62409.295,
"l": 62399.538
},
{
"t": 1728456300,
"o": 62403.727,
"c": 62421.821,
"h": 62421.821,
"l": 62403.727
},
{
"t": 1728456600,
"o": 62421.821,
"c": 62419.791,
"h": 62421.821,
"l": 62419.791
},
{
"t": 1728456900,
"o": 62419.791,
"c": 62400.1,
"h": 62421.831,
"l": 62400.1
},
{
"t": 1728457200,
"o": 62400.1,
"c": 62344.326,
"h": 62400.1,
"l": 62344.326
},
{
"t": 1728457500,
"o": 62344.326,
"c": 62300.36,
"h": 62361.83,
"l": 62300.36
},
{
"t": 1728457800,
"o": 62300.36,
"c": 62207.9,
"h": 62300.36,
"l": 62207.9
},
{
"t": 1728458100,
"o": 62207.9,
"c": 62235.891,
"h": 62235.891,
"l": 62207.9
},
{
"t": 1728458400,
"o": 62235.891,
"c": 62204.3,
"h": 62235.891,
"l": 62201.792
},
{
"t": 1728458700,
"o": 62204.3,
"c": 62227.284,
"h": 62227.883,
"l": 62204.3
},
{
"t": 1728459000,
"o": 62227.284,
"c": 62278.267,
"h": 62278.267,
"l": 62215.787
},
{
"t": 1728459300,
"o": 62278.267,
"c": 62264.272,
"h": 62278.267,
"l": 62264.272
},
{
"t": 1728459600,
"o": 62264.272,
"c": 62279.867,
"h": 62279.867,
"l": 62264.272
},
{
"t": 1728459900,
"o": 62279.867,
"c": 62261.7,
"h": 62279.867,
"l": 62227.1
},
{
"t": 1728460200,
"o": 62261.7,
"c": 62237.24,
"h": 62261.7,
"l": 62237.24
},
{
"t": 1728460500,
"o": 62237.24,
"c": 62234.791,
"h": 62237.24,
"l": 62221.149
},
{
"t": 1728460800,
"o": 62234.791,
"c": 62241.537,
"h": 62241.537,
"l": 62217.152
},
{
"t": 1728461100,
"o": 62241.537,
"c": 62125.306,
"h": 62241.537,
"l": 62109.89
},
{
"t": 1728461400,
"o": 62125.306,
"c": 62190.767,
"h": 62190.767,
"l": 62123.317
},
{
"t": 1728461700,
"o": 62190.767,
"c": 62154.778,
"h": 62203.27,
"l": 62154.778
},
{
"t": 1728462000,
"o": 62154.778,
"c": 62124.017,
"h": 62159.076,
"l": 62124.017
},
{
"t": 1728462300,
"o": 62124.017,
"c": 62085.819,
"h": 62124.017,
"l": 62085.819
},
{
"t": 1728462600,
"o": 62085.819,
"c": 62094.324,
"h": 62094.324,
"l": 62058.94
},
{
"t": 1728462900,
"o": 62094.324,
"c": 62022.087,
"h": 62094.324,
"l": 62022.087
},
{
"t": 1728463200,
"o": 62022.087,
"c": 62092.985,
"h": 62105.418,
"l": 62022.087
},
{
"t": 1728463500,
"o": 62092.985,
"c": 62077.354,
"h": 62092.985,
"l": 62077.354
},
{
"t": 1728463800,
"o": 62077.354,
"c": 62087.318,
"h": 62087.318,
"l": 62077.354
},
{
"t": 1728464100,
"o": 62087.318,
"c": 62092.18,
"h": 62092.18,
"l": 62049.351
},
{
"t": 1728464400,
"o": 62092.18,
"c": 62189.798,
"h": 62189.798,
"l": 62092.18
},
{
"t": 1728464700,
"o": 62189.798,
"c": 62114.3,
"h": 62189.798,
"l": 62114.3
},
{
"t": 1728465000,
"o": 62114.3,
"c": 62094.174,
"h": 62138.698,
"l": 62094.174
},
{
"t": 1728465300,
"o": 62094.174,
"c": 62089.2,
"h": 62094.174,
"l": 62089.2
},
{
"t": 1728465600,
"o": 62089.2,
"c": 62173.178,
"h": 62173.178,
"l": 62089.2
},
{
"t": 1728465900,
"o": 62173.178,
"c": 62098.622,
"h": 62173.178,
"l": 62098.622
},
{
"t": 1728466200,
"o": 62098.622,
"c": 62137.149,
"h": 62137.149,
"l": 62098.622
},
{
"t": 1728466500,
"o": 62137.149,
"c": 62116.911,
"h": 62140.6,
"l": 62116.911
},
{
"t": 1728466800,
"o": 62116.911,
"c": 62175.266,
"h": 62175.266,
"l": 62116.911
},
{
"t": 1728467100,
"o": 62175.266,
"c": 62169.27,
"h": 62180.273,
"l": 62149.791
},
{
"t": 1728467400,
"o": 62169.27,
"c": 62194.665,
"h": 62194.665,
"l": 62169.27
},
{
"t": 1728467700,
"o": 62194.665,
"c": 62236.04,
"h": 62236.04,
"l": 62194.665
},
{
"t": 1728468000,
"o": 62236.04,
"c": 62202.071,
"h": 62236.04,
"l": 62202.071
},
{
"t": 1728468300,
"o": 62202.071,
"c": 62201.061,
"h": 62217.292,
"l": 62201.061
},
{
"t": 1728468600,
"o": 62201.061,
"c": 62181.303,
"h": 62201.061,
"l": 62170.079
},
{
"t": 1728468900,
"o": 62181.303,
"c": 62184.441,
"h": 62184.441,
"l": 62176.995
},
{
"t": 1728469200,
"o": 62184.441,
"c": 62041.335,
"h": 62184.441,
"l": 62041.335
},
{
"t": 1728469500,
"o": 62041.335,
"c": 62073.5,
"h": 62089.337,
"l": 62041.335
},
{
"t": 1728469800,
"o": 62073.5,
"c": 62053.248,
"h": 62077.734,
"l": 62053.248
},
{
"t": 1728470100,
"o": 62053.248,
"c": 62030.162,
"h": 62053.248,
"l": 62030.162
},
{
"t": 1728470400,
"o": 62030.162,
"c": 62058.006,
"h": 62058.006,
"l": 62030.162
},
{
"t": 1728470700,
"o": 62058.006,
"c": 62093.315,
"h": 62103.569,
"l": 62058.006
},
{
"t": 1728471000,
"o": 62093.315,
"c": 62116.381,
"h": 62116.381,
"l": 62093.315
},
{
"t": 1728471300,
"o": 62116.381,
"c": 62114.212,
"h": 62136.599,
"l": 62114.212
},
{
"t": 1728471600,
"o": 62114.212,
"c": 62121.208,
"h": 62121.208,
"l": 62113.313
},
{
"t": 1728471900,
"o": 62121.208,
"c": 62138.798,
"h": 62138.798,
"l": 62096.723
},
{
"t": 1728472200,
"o": 62138.798,
"c": 62119.909,
"h": 62144.7,
"l": 62119.909
},
{
"t": 1728472500,
"o": 62119.909,
"c": 62125.995,
"h": 62146.293,
"l": 62119.909
},
{
"t": 1728472800,
"o": 62125.995,
"c": 62093.425,
"h": 62125.995,
"l": 62093.425
},
{
"t": 1728473100,
"o": 62093.425,
"c": 62116.511,
"h": 62116.511,
"l": 62093.425
},
{
"t": 1728473400,
"o": 62116.511,
"c": 62122.807,
"h": 62122.807,
"l": 62113.513
},
{
"t": 1728473700,
"o": 62122.807,
"c": 62123.907,
"h": 62134.221,
"l": 62115.841
},
{
"t": 1728474000,
"o": 62123.907,
"c": 62109.215,
"h": 62123.907,
"l": 62094.964
},
{
"t": 1728474300,
"o": 62109.215,
"c": 62156.487,
"h": 62174.977,
"l": 62109.215
},
{
"t": 1728474600,
"o": 62156.487,
"c": 62154.249,
"h": 62156.487,
"l": 62154.249
},
{
"t": 1728474900,
"o": 62154.249,
"c": 62155.488,
"h": 62179.274,
"l": 62154.249
},
{
"t": 1728475200,
"o": 62155.488,
"c": 62185.37,
"h": 62185.37,
"l": 62155.488
},
{
"t": 1728475500,
"o": 62185.37,
"c": 62086.48,
"h": 62185.37,
"l": 62044.454
},
{
"t": 1728475800,
"o": 62086.48,
"c": 62078.274,
"h": 62086.48,
"l": 62063.223
},
{
"t": 1728476100,
"o": 62078.274,
"c": 62063.342,
"h": 62078.274,
"l": 62063.342
},
{
"t": 1728476400,
"o": 62063.342,
"c": 62034.849,
"h": 62101.32,
"l": 62034.849
},
{
"t": 1728476700,
"o": 62034.849,
"c": 62110.285,
"h": 62110.285,
"l": 62034.849
},
{
"t": 1728477000,
"o": 62110.285,
"c": 62001.379,
"h": 62110.285,
"l": 62001.379
},
{
"t": 1728477300,
"o": 62001.379,
"c": 61924.524,
"h": 62001.379,
"l": 61924.524
},
{
"t": 1728477600,
"o": 61924.524,
"c": 61795.9,
"h": 61924.524,
"l": 61795.9
},
{
"t": 1728477900,
"o": 61795.9,
"c": 61813.73,
"h": 61841.454,
"l": 61729.54
},
{
"t": 1728478200,
"o": 61813.73,
"c": 61863.361,
"h": 61863.361,
"l": 61810.092
},
{
"t": 1728478500,
"o": 61863.361,
"c": 61924.315,
"h": 61924.315,
"l": 61763.52
},
{
"t": 1728478800,
"o": 61924.315,
"c": 61893.443,
"h": 61999.18,
"l": 61893.443
},
{
"t": 1728479100,
"o": 61893.443,
"c": 61833.488,
"h": 61893.443,
"l": 61833.488
},
{
"t": 1728479400,
"o": 61833.488,
"c": 61883.449,
"h": 61931.41,
"l": 61786.286
},
{
"t": 1728479700,
"o": 61883.449,
"c": 61919.088,
"h": 61919.088,
"l": 61883.449
},
{
"t": 1728480000,
"o": 61919.088,
"c": 61893.433,
"h": 61953.307,
"l": 61893.433
},
{
"t": 1728480300,
"o": 61893.433,
"c": 61869.447,
"h": 61903.427,
"l": 61869.447
},
{
"t": 1728480600,
"o": 61869.447,
"c": 61833.478,
"h": 61869.457,
"l": 61833.478
},
{
"t": 1728480900,
"o": 61833.478,
"c": 61794.22,
"h": 61833.478,
"l": 61794.22
},
{
"t": 1728481200,
"o": 61794.22,
"c": 61891.584,
"h": 61955.326,
"l": 61794.22
},
{
"t": 1728481500,
"o": 61891.584,
"c": 61958.404,
"h": 61958.404,
"l": 61873.954
},
{
"t": 1728481800,
"o": 61958.404,
"c": 61863.461,
"h": 61958.404,
"l": 61863.461
},
{
"t": 1728482100,
"o": 61863.461,
"c": 61793.502,
"h": 61863.461,
"l": 61793.502
},
{
"t": 1728482400,
"o": 61793.502,
"c": 61693.561,
"h": 61793.502,
"l": 61693.561
},
{
"t": 1728482700,
"o": 61693.561,
"c": 61775.512,
"h": 61795.96,
"l": 61693.561
},
{
"t": 1728483000,
"o": 61775.512,
"c": 61858.064,
"h": 61873.355,
"l": 61775.512
},
{
"t": 1728483300,
"o": 61858.064,
"c": 61903.337,
"h": 61903.337,
"l": 61858.064
},
{
"t": 1728483600,
"o": 61903.337,
"c": 61943.213,
"h": 61971.597,
"l": 61903.337
},
{
"t": 1728483900,
"o": 61943.213,
"c": 61955.206,
"h": 61955.206,
"l": 61937.007
},
{
"t": 1728484200,
"o": 61955.206,
"c": 61835.477,
"h": 61955.206,
"l": 61835.477
},
{
"t": 1728484500,
"o": 61835.477,
"c": 61866.759,
"h": 61866.759,
"l": 61785.507
},
{
"t": 1728484800,
"o": 61866.759,
"c": 61748.3,
"h": 61866.759,
"l": 61748.3
},
{
"t": 1728485100,
"o": 61748.3,
"c": 61695.55,
"h": 61761.021,
"l": 61609.211
},
{
"t": 1728485400,
"o": 61695.55,
"c": 61743.931,
"h": 61743.931,
"l": 61695.55
},
{
"t": 1728485700,
"o": 61743.931,
"c": 61782.209,
"h": 61782.209,
"l": 61742.232
},
{
"t": 1728486000,
"o": 61782.209,
"c": 61835.2,
"h": 61840.574,
"l": 61782.209
},
{
"t": 1728486300,
"o": 61835.2,
"c": 61912.432,
"h": 61912.432,
"l": 61835.2
},
{
"t": 1728486600,
"o": 61912.432,
"c": 62042.755,
"h": 62042.755,
"l": 61912.432
},
{
"t": 1728486900,
"o": 62042.755,
"c": 62117.311,
"h": 62126.305,
"l": 62039.527
},
{
"t": 1728487200,
"o": 62117.311,
"c": 62196.434,
"h": 62196.434,
"l": 62082.831
},
{
"t": 1728487500,
"o": 62196.434,
"c": 62287.2,
"h": 62287.61,
"l": 62196.434
},
{
"t": 1728487800,
"o": 62287.2,
"c": 62261.9,
"h": 62308.198,
"l": 62261.9
},
{
"t": 1728488100,
"o": 62261.9,
"c": 62197.393,
"h": 62261.9,
"l": 62197.393
},
{
"t": 1728488400,
"o": 62197.393,
"c": 62257.128,
"h": 62257.128,
"l": 62197.393
},
{
"t": 1728488700,
"o": 62257.128,
"c": 62328.086,
"h": 62328.086,
"l": 62232.153
},
{
"t": 1728489000,
"o": 62328.086,
"c": 62337.581,
"h": 62337.581,
"l": 62328.086
},
{
"t": 1728489300,
"o": 62337.581,
"c": 62288.11,
"h": 62359.468,
"l": 62288.11
},
{
"t": 1728489600,
"o": 62288.11,
"c": 62212.115,
"h": 62301.102,
"l": 62212.115
},
{
"t": 1728489900,
"o": 62212.115,
"c": 62144.4,
"h": 62212.115,
"l": 62144.4
},
{
"t": 1728490200,
"o": 62144.4,
"c": 62068.24,
"h": 62187.369,
"l": 62066.211
},
{
"t": 1728490500,
"o": 62068.24,
"c": 61840.674,
"h": 62068.24,
"l": 61834.2
},
{
"t": 1728490800,
"o": 61840.674,
"c": 61848.389,
"h": 61893.443,
"l": 61840.674
},
{
"t": 1728491100,
"o": 61848.389,
"c": 61736.336,
"h": 61848.389,
"l": 61723.243
},
{
"t": 1728491400,
"o": 61736.336,
"c": 61674.672,
"h": 61753.026,
"l": 61674.672
},
{
"t": 1728491700,
"o": 61674.672,
"c": 61816.978,
"h": 61816.978,
"l": 61674.672
},
{
"t": 1728492000,
"o": 61816.978,
"c": 61770.216,
"h": 61816.978,
"l": 61770.216
},
{
"t": 1728492300,
"o": 61770.216,
"c": 61693.551,
"h": 61783.578,
"l": 61693.551
},
{
"t": 1728492600,
"o": 61693.551,
"c": 61703.555,
"h": 61727.541,
"l": 61693.551
},
{
"t": 1728492900,
"o": 61703.555,
"c": 61765.319,
"h": 61765.319,
"l": 61690.952
},
{
"t": 1728493200,
"o": 61765.319,
"c": 61684.966,
"h": 61765.319,
"l": 61684.966
},
{
"t": 1728493500,
"o": 61684.966,
"c": 61723.543,
"h": 61723.543,
"l": 61684.966
},
{
"t": 1728493800,
"o": 61723.543,
"c": 61836.576,
"h": 61836.576,
"l": 61723.543
},
{
"t": 1728494100,
"o": 61836.576,
"c": 61862.161,
"h": 61862.161,
"l": 61836.576
},
{
"t": 1728494400,
"o": 61862.161,
"c": 61813.49,
"h": 61862.161,
"l": 61811.481
},
{
"t": 1728494700,
"o": 61813.49,
"c": 61679.559,
"h": 61813.49,
"l": 61669.575
},
{
"t": 1728495000,
"o": 61679.559,
"c": 61768.417,
"h": 61768.417,
"l": 61679.559
},
{
"t": 1728495300,
"o": 61768.417,
"c": 61773.414,
"h": 61773.414,
"l": 61752
},
{
"t": 1728495600,
"o": 61773.414,
"c": 61805.505,
"h": 61805.505,
"l": 61773.414
},
{
"t": 1728495900,
"o": 61805.505,
"c": 61742.432,
"h": 61805.505,
"l": 61727.531
},
{
"t": 1728496200,
"o": 61742.432,
"c": 61667.586,
"h": 61752.026,
"l": 61667.586
},
{
"t": 1728496500,
"o": 61667.586,
"c": 61696.379,
"h": 61696.379,
"l": 61661.68
},
{
"t": 1728496800,
"o": 61696.379,
"c": 61781.699,
"h": 61781.699,
"l": 61696.379
},
{
"t": 1728497100,
"o": 61781.699,
"c": 61705.154,
"h": 61781.699,
"l": 61705.154
},
{
"t": 1728497400,
"o": 61705.154,
"c": 61403.732,
"h": 61705.154,
"l": 61403.732
},
{
"t": 1728497700,
"o": 61403.732,
"c": 61305.79,
"h": 61403.732,
"l": 61305.79
},
{
"t": 1728498000,
"o": 61305.79,
"c": 61375.23,
"h": 61375.23,
"l": 61271.82
},
{
"t": 1728498300,
"o": 61375.23,
"c": 61395.637,
"h": 61438.711,
"l": 61375.23
},
{
"t": 1728498600,
"o": 61395.637,
"c": 61324.779,
"h": 61395.637,
"l": 61324.779
},
{
"t": 1728498900,
"o": 61324.779,
"c": 61332.474,
"h": 61360.398,
"l": 61324.779
},
{
"t": 1728499200,
"o": 61332.474,
"c": 61302.892,
"h": 61386.642,
"l": 61302.892
},
{
"t": 1728499500,
"o": 61302.892,
"c": 61264.085,
"h": 61302.892,
"l": 61227.206
},
{
"t": 1728499800,
"o": 61264.085,
"c": 61262.615,
"h": 61308.788,
"l": 61262.615
},
{
"t": 1728500100,
"o": 61262.615,
"c": 61131.893,
"h": 61262.615,
"l": 61131.893
},
{
"t": 1728500400,
"o": 61131.893,
"c": 61117.901,
"h": 61143.916,
"l": 61071.918
},
{
"t": 1728500700,
"o": 61117.901,
"c": 61073.937,
"h": 61117.901,
"l": 61073.937
},
{
"t": 1728501000,
"o": 61073.937,
"c": 61009.065,
"h": 61073.937,
"l": 60976.884
},
{
"t": 1728501300,
"o": 61009.065,
"c": 61054.838,
"h": 61054.838,
"l": 60989.976
},
{
"t": 1728501600,
"o": 61054.838,
"c": 60987.978,
"h": 61057.836,
"l": 60987.978
},
{
"t": 1728501900,
"o": 60987.978,
"c": 60948.601,
"h": 60987.978,
"l": 60824.064
},
{
"t": 1728502200,
"o": 60948.601,
"c": 61032.052,
"h": 61032.052,
"l": 60928.413
},
{
"t": 1728502500,
"o": 61032.052,
"c": 61074.926,
"h": 61074.926,
"l": 61017.94
},
{
"t": 1728502800,
"o": 61074.926,
"c": 61074.027,
"h": 61079.923,
"l": 61074.027
},
{
"t": 1728503100,
"o": 61074.027,
"c": 61045.843,
"h": 61084.92,
"l": 60983.98
},
{
"t": 1728503400,
"o": 61045.843,
"c": 61054.838,
"h": 61054.838,
"l": 61028.054
},
{
"t": 1728503700,
"o": 61054.838,
"c": 61009.565,
"h": 61054.838,
"l": 61009.565
},
{
"t": 1728504000,
"o": 61009.565,
"c": 60938.007,
"h": 61009.565,
"l": 60938.007
},
{
"t": 1728504300,
"o": 60938.007,
"c": 60989.966,
"h": 60989.966,
"l": 60928.313
},
{
"t": 1728504600,
"o": 60989.966,
"c": 60982.681,
"h": 60989.966,
"l": 60969.289
},
{
"t": 1728504900,
"o": 60982.681,
"c": 60962.7,
"h": 60982.681,
"l": 60962.7
},
{
"t": 1728505200,
"o": 60962.7,
"c": 60873.745,
"h": 60962.7,
"l": 60873.745
},
{
"t": 1728505500,
"o": 60873.745,
"c": 60883.939,
"h": 60883.939,
"l": 60861.952
},
{
"t": 1728505800,
"o": 60883.939,
"c": 60987.978,
"h": 60987.978,
"l": 60883.939
},
{
"t": 1728506100,
"o": 60987.978,
"c": 60953.168,
"h": 60987.978,
"l": 60953.168
},
{
"t": 1728506400,
"o": 60953.168,
"c": 61050.141,
"h": 61050.141,
"l": 60953.168
},
{
"t": 1728506700,
"o": 61050.141,
"c": 60792.38,
"h": 61071.428,
"l": 60792.38
},
{
"t": 1728507000,
"o": 60792.38,
"c": 60455.85,
"h": 60795.891,
"l": 60375.339
},
{
"t": 1728507300,
"o": 60455.85,
"c": 60432.106,
"h": 60526.69,
"l": 60348.365
},
{
"t": 1728507600,
"o": 60432.106,
"c": 60499.166,
"h": 60499.166,
"l": 60348.6
},
{
"t": 1728507900,
"o": 60499.166,
"c": 60494.6,
"h": 60499.166,
"l": 60461.339
},
{
"t": 1728508200,
"o": 60494.6,
"c": 60567.49,
"h": 60567.49,
"l": 60494.6
},
{
"t": 1728508500,
"o": 60567.49,
"c": 60540.252,
"h": 60596.709,
"l": 60540.252
},
{
"t": 1728508800,
"o": 60540.252,
"c": 60684.207,
"h": 60684.207,
"l": 60540.252
},
{
"t": 1728509100,
"o": 60684.207,
"c": 60732.329,
"h": 60757.314,
"l": 60654.98
},
{
"t": 1728509400,
"o": 60732.329,
"c": 60676.162,
"h": 60744.5,
"l": 60676.162
},
{
"t": 1728509700,
"o": 60676.162,
"c": 60717.138,
"h": 60717.138,
"l": 60676.162
},
{
"t": 1728510000,
"o": 60717.138,
"c": 60790.394,
"h": 60790.394,
"l": 60717.138
},
{
"t": 1728510300,
"o": 60790.394,
"c": 60824.074,
"h": 60824.074,
"l": 60790.394
},
{
"t": 1728510600,
"o": 60824.074,
"c": 60911.523,
"h": 60911.523,
"l": 60824.074
},
{
"t": 1728510900,
"o": 60911.523,
"c": 60884.039,
"h": 60911.523,
"l": 60864.051
},
{
"t": 1728511200,
"o": 60884.039,
"c": 60772.805,
"h": 60884.039,
"l": 60772.805
},
{
"t": 1728511500,
"o": 60772.805,
"c": 60777.802,
"h": 60777.802,
"l": 60727.621
},
{
"t": 1728511800,
"o": 60777.802,
"c": 60799.789,
"h": 60826.973,
"l": 60777.802
},
{
"t": 1728512100,
"o": 60799.789,
"c": 60762.011,
"h": 60799.789,
"l": 60762.011
},
{
"t": 1728512400,
"o": 60762.011,
"c": 60700.148,
"h": 60782.099,
"l": 60700.138
},
{
"t": 1728512700,
"o": 60700.148,
"c": 60721.535,
"h": 60721.535,
"l": 60689.954
},
{
"t": 1728513000,
"o": 60721.535,
"c": 60695.55,
"h": 60721.535,
"l": 60695.55
},
{
"t": 1728513300,
"o": 60695.55,
"c": 60712.34,
"h": 60712.34,
"l": 60695.55
},
{
"t": 1728513600,
"o": 60712.34,
"c": 60744.132,
"h": 60744.132,
"l": 60712.34
},
{
"t": 1728513900,
"o": 60744.132,
"c": 60736.136,
"h": 60744.132,
"l": 60692.152
},
{
"t": 1728514200,
"o": 60736.136,
"c": 60706.154,
"h": 60736.136,
"l": 60706.154
},
{
"t": 1728514500,
"o": 60706.154,
"c": 60762.111,
"h": 60762.111,
"l": 60706.154
},
{
"t": 1728514800,
"o": 60762.111,
"c": 60730.33,
"h": 60763.79,
"l": 60730.33
},
{
"t": 1728515100,
"o": 60730.33,
"c": 60732.658,
"h": 60764.09,
"l": 60730.33
},
{
"t": 1728515400,
"o": 60732.658,
"c": 60696.14,
"h": 60732.658,
"l": 60647.179
},
{
"t": 1728515700,
"o": 60696.14,
"c": 60646.18,
"h": 60696.14,
"l": 60646.18
},
{
"t": 1728516000,
"o": 60646.18,
"c": 60602.7,
"h": 60684.157,
"l": 60602.7
},
{
"t": 1728516300,
"o": 60602.7,
"c": 60570.224,
"h": 60602.7,
"l": 60570.224
},
{
"t": 1728516600,
"o": 60570.224,
"c": 60671.165,
"h": 60671.165,
"l": 60570.224
},
{
"t": 1728516900,
"o": 60671.165,
"c": 60656.174,
"h": 60677.141,
"l": 60656.174
},
{
"t": 1728517200,
"o": 60656.174,
"c": 60684.497,
"h": 60684.497,
"l": 60654.405
},
{
"t": 1728517500,
"o": 60684.497,
"c": 60658.172,
"h": 60684.497,
"l": 60644.181
},
{
"t": 1728517800,
"o": 60658.172,
"c": 60620.195,
"h": 60658.172,
"l": 60620.195
},
{
"t": 1728518100,
"o": 60620.195,
"c": 60604.204,
"h": 60620.195,
"l": 60594.21
},
{
"t": 1728518400,
"o": 60604.204,
"c": 60574.722,
"h": 60604.204,
"l": 60574.722
},
{
"t": 1728518700,
"o": 60574.722,
"c": 60547.658,
"h": 60574.722,
"l": 60547.658
},
{
"t": 1728519000,
"o": 60547.658,
"c": 60566.926,
"h": 60566.926,
"l": 60510.06
},
{
"t": 1728519300,
"o": 60566.926,
"c": 60484.185,
"h": 60566.926,
"l": 60484.185
},
{
"t": 1728519600,
"o": 60484.185,
"c": 60456.292,
"h": 60484.185,
"l": 60428.928
},
{
"t": 1728519900,
"o": 60456.292,
"c": 60460.299,
"h": 60460.299,
"l": 60378.378
},
{
"t": 1728520200,
"o": 60460.299,
"c": 60510.26,
"h": 60539.243,
"l": 60441.201
},
{
"t": 1728520500,
"o": 60510.26,
"c": 60474.291,
"h": 60510.26,
"l": 60436.264
},
{
"t": 1728520800,
"o": 60474.291,
"c": 60382.455,
"h": 60474.291,
"l": 60382.455
},
{
"t": 1728521100,
"o": 60382.455,
"c": 60458.3,
"h": 60458.3,
"l": 60382.455
},
{
"t": 1728521400,
"o": 60458.3,
"c": 60508.261,
"h": 60508.261,
"l": 60458.3
},
{
"t": 1728521700,
"o": 60508.261,
"c": 60400.335,
"h": 60508.261,
"l": 60400.335
},
{
"t": 1728522000,
"o": 60400.335,
"c": 60505.263,
"h": 60505.263,
"l": 60400.335
},
{
"t": 1728522300,
"o": 60505.263,
"c": 60543.24,
"h": 60543.24,
"l": 60505.263
},
{
"t": 1728522600,
"o": 60543.24,
"c": 60582.117,
"h": 60582.117,
"l": 60514.277
},
{
"t": 1728522900,
"o": 60582.117,
"c": 60572.233,
"h": 60582.117,
"l": 60572.233
},
{
"t": 1728523200,
"o": 60572.233,
"c": 60578.24,
"h": 60618.196,
"l": 60572.233
},
{
"t": 1728523500,
"o": 60578.24,
"c": 60594.35,
"h": 60607.203,
"l": 60578.24
},
{
"t": 1728523800,
"o": 60594.35,
"c": 60610.201,
"h": 60610.201,
"l": 60579.039
},
{
"t": 1728524100,
"o": 60610.201,
"c": 60724.133,
"h": 60724.133,
"l": 60610.201
},
{
"t": 1728524400,
"o": 60724.133,
"c": 60716.168,
"h": 60724.133,
"l": 60716.168
},
{
"t": 1728524700,
"o": 60716.168,
"c": 60770.406,
"h": 60787.096,
"l": 60716.168
},
{
"t": 1728525000,
"o": 60770.406,
"c": 60764.21,
"h": 60770.406,
"l": 60764.21
},
{
"t": 1728525300,
"o": 60764.21,
"c": 60756.115,
"h": 60764.21,
"l": 60719.836
},
{
"t": 1728525600,
"o": 60756.115,
"c": 60764.879,
"h": 60764.879,
"l": 60756.115
}
],
"period": "5m",
"updatedAt": 1728525744
}Editor is loading...
Leave a Comment